Abble Historical Data

AABL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0000516
+0.26%
$ 51,532 $ 1,617
Feb 21, 2 PM $ 0.0000512
+0.44%
$ 51,068 $ 1,613
Feb 21, 1 PM $ 0.0000509
+0.19%
$ 50,804 $ 1,640
Feb 21, 12 PM $ 0.0000509
+0.43%
$ 50,786 $ 1,651
Feb 21, 11 AM $ 0.0000507
+0.20%
$ 50,552 $ 1,858
Feb 21, 10 AM $ 0.0000505
-0.14%
$ 50,352 $ 1,854
Feb 21, 9 AM $ 0.0000502
+0.22%
$ 50,111 $ 1,853
Feb 21, 8 AM $ 0.0000501
+0.01%
$ 49,973 $ 1,921
Feb 21, 7 AM $ 0.00005
-0.02%
$ 49,871 $ 1,920
Feb 21, 6 AM $ 0.0000502
+0.22%
$ 50,115 $ 1,917
Feb 21, 5 AM $ 0.0000502
+0.10%
$ 50,059 $ 1,921
Feb 21, 4 AM $ 0.0000501
+0.00%
$ 50,018 $ 2,159
Feb 10, 12 AM $ 0.000053
-0.21%
$ 52,867 $ 1,416
Feb 9, 11 PM $ 0.0000531
-0.12%
$ 53,026 $ 2,031
Feb 9, 10 PM $ 0.0000533
+0.76%
$ 53,206 $ 2,035
Feb 9, 9 PM $ 0.0000533
-0.19%
$ 53,233 $ 2,024
Feb 9, 8 PM $ 0.0000534
-0.39%
$ 53,337 $ 2,044
Feb 9, 7 PM $ 0.0000533
-0.46%
$ 53,227 $ 2,052
Feb 9, 6 PM $ 0.0000538
+0.57%
$ 53,671 $ 2,050
Feb 9, 5 PM $ 0.0000523
-0.16%
$ 52,223 $ 2,049
Feb 9, 4 PM $ 0.0000494
-0.51%
$ 49,256 $ 2,068
Feb 9, 3 PM $ 0.0000496
+1.06%
$ 49,509 $ 1,885
Feb 9, 2 PM $ 0.0000489
-0.33%
$ 48,827 $ 1,865
Feb 9, 1 PM $ 0.0000492
+0.20%
$ 49,131 $ 1,850
Feb 9, 12 PM $ 0.0000489
+0.30%
$ 48,796 $ 1,946
Feb 9, 11 AM $ 0.0000486
+0.12%
$ 48,507 $ 1,931
Feb 9, 10 AM $ 0.0000485
-0.30%
$ 48,931 $ 1,926
Feb 9, 9 AM $ 0.0000491
+0.15%
$ 49,007 $ 1,920
Feb 9, 8 AM $ 0.0000495
+0.16%
$ 49,449 $ 1,934
Feb 9, 7 AM $ 0.00005
+0.20%
$ 49,881 $ 1,949
Feb 9, 6 AM $ 0.0000501
-7.98%
$ 50,005 $ 1,965
Feb 8, 10 PM $ 0.0000605
+0.00%
$ 60,363 $ 431
Feb 8, 8 PM $ 0.0000605
+0.00%
$ 60,363 $ 436
Feb 8, 5 PM $ 0.0000605
+0.00%
$ 60,363 $ 463
Feb 8, 3 PM $ 0.0000604
+0.00%
$ 60,323 $ 406
Feb 8, 12 PM $ 0.0000596
+0.00%
$ 59,471 $ 334
Feb 8, 10 AM $ 0.0000596
+0.00%
$ 59,471 $ 527
Feb 8, 7 AM $ 0.0000596
+0.00%
$ 59,471 $ 564
Feb 8, 5 AM $ 0.0000596
+0.00%
$ 59,471 $ 567
Feb 8, 2 AM $ 0.0000596
+0.00%
$ 59,471 $ 567
Feb 8, 12 AM $ 0.0000596
+0.00%
$ 59,471 $ 597
Feb 7, 9 PM $ 0.0000595
+0.00%
$ 59,362 $ 439
Feb 7, 7 PM $ 0.0000594
+0.00%
$ 59,318 $ 506
Feb 7, 11 AM $ 0.0000629
+0.00%
$ 62,764 $ 484
Feb 7, 9 AM $ 0.0000629
+0.00%
$ 62,764 $ 717
Feb 7, 6 AM $ 0.0000645
+0.00%
$ 64,335 $ 692
Feb 7, 4 AM $ 0.0000645
+0.00%
$ 64,335 $ 1,035
Feb 7, 1 AM $ 0.0000645
+0.00%
$ 64,335 $ 1,016
Feb 6, 8 PM $ 0.0000619
+0.00%
$ 61,739 $ 1,034
Feb 6, 1 PM $ 0.000055
+0.00%
$ 54,902 $ 942