Abble Historical Data

AABL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0000551
+0.00%
$ 54,995 $ 1,503
Feb 27, 3 AM $ 0.0000611
+0.00%
$ 60,971 $ 1,051
Feb 27, 1 AM $ 0.0000604
+0.00%
$ 60,294 $ 1,040
Feb 26, 10 PM $ 0.0000606
+0.00%
$ 60,464 $ 1,044
Feb 26, 8 PM $ 0.0000574
+0.00%
$ 57,318 $ 806
Feb 26, 5 PM $ 0.0000563
+0.00%
$ 56,168 $ 890
Feb 26, 3 PM $ 0.0000581
+0.00%
$ 57,942 $ 916
Feb 26, 7 AM $ 0.000047
+0.00%
$ 46,923 $ 487
Feb 26, 5 AM $ 0.0000476
+0.00%
$ 47,462 $ 492
Feb 26, 2 AM $ 0.0000471
+0.00%
$ 46,994 $ 519
Feb 26, 12 AM $ 0.0000472
+0.00%
$ 47,128 $ 521
Feb 25, 9 PM $ 0.0000483
+0.00%
$ 48,205 $ 529
Feb 25, 7 PM $ 0.0000477
+0.00%
$ 47,606 $ 501
Feb 25, 4 PM $ 0.0000453
+0.00%
$ 45,236 $ 400
Feb 25, 2 PM $ 0.0000436
+0.00%
$ 43,471 $ 389
Feb 25, 11 AM $ 0.0000464
+0.00%
$ 46,357 $ 204
Feb 25, 9 AM $ 0.0000455
+0.00%
$ -- $ 99
Feb 25, 6 AM $ 0.0000446
+0.00%
$ 44,509 $ 547
Feb 25, 4 AM $ 0.0000443
+0.00%
$ 44,214 $ 522
Feb 25, 1 AM $ 0.0000436
+0.00%
$ 43,564 $ 512
Feb 24, 11 PM $ 0.0000427
+0.00%
$ 42,598 $ 549
Feb 24, 8 PM $ 0.0000425
+0.00%
$ 42,371 $ 546
Feb 24, 6 PM $ 0.0000422
+0.00%
$ 42,124 $ 551
Feb 24, 3 PM $ 0.0000416
+0.00%
$ 41,527 $ 567
Feb 24, 1 PM $ 0.0000412
+0.00%
$ 41,117 $ 526
Feb 24, 5 AM $ 0.0000471
+0.00%
$ 47,027 $ 87
Feb 24, 3 AM $ 0.0000476
+0.00%
$ 47,516 $ 89
Feb 24, 12 AM $ 0.0000483
+0.00%
$ 48,205 $ 46
Feb 23, 10 PM $ 0.0000486
+0.00%
$ 48,471 $ 61
Feb 23, 7 PM $ 0.0000488
+0.00%
$ 48,663 $ 61
Feb 23, 5 PM $ 0.000049
+0.00%
$ 48,893 $ 56
Feb 23, 2 PM $ 0.0000503
+0.00%
$ 50,232 $ 33
Feb 23, 12 PM $ 0.0000498
+0.00%
$ 49,689 $ 644
Feb 23, 9 AM $ 0.0000492
+0.00%
$ 49,094 $ 636
Feb 23, 7 AM $ 0.000049
+0.00%
$ 48,953 $ 634
Feb 23, 4 AM $ 0.000048
+0.00%
$ 47,941 $ 616
Feb 23, 2 AM $ 0.0000487
+0.00%
$ 48,613 $ 625
Feb 22, 11 PM $ 0.0000518
+0.00%
$ 51,672 $ 677
Feb 22, 9 PM $ 0.0000518
+0.00%
$ 51,703 $ 935
Feb 22, 6 PM $ 0.0000518
+0.00%
$ 51,652 $ 1,047
Feb 22, 11 AM $ 0.0000477
+0.00%
$ 47,635 $ 436
Feb 22, 8 AM $ 0.0000477
+0.00%
$ 47,642 $ 436
Feb 22, 6 AM $ 0.0000477
+0.00%
$ 47,621 $ 435
Feb 22, 3 AM $ 0.0000478
+0.00%
$ 47,693 $ 435
Feb 22, 1 AM $ 0.0000475
+0.00%
$ 47,447 $ 527
Feb 22, 12 AM $ 0.0000475
+0.00%
$ 47,440 $ 527
Feb 21, 10 PM $ 0.0000486
+0.00%
$ 48,463 $ 1,120
Feb 21, 7 PM $ 0.0000513
+0.00%
$ 51,169 $ 831
Feb 21, 5 PM $ 0.0000512
+0.00%
$ 51,111 $ 815
Feb 21, 4 PM $ 0.0000515
-0.21%
$ 51,397 $ 816