Abble Historical Data

AABL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0000345
-0.18%
$ 34,401 $ 2,197
Mar 5, 12 AM $ 0.0000344
-0.07%
$ 34,381 $ 2,228
Mar 4, 11 PM $ 0.0000349
+0.00%
$ 34,853 $ 2,176
Mar 4, 4 PM $ 0.0000489
-1.43%
$ -- $ 79
Mar 4, 9 AM $ 0.0000463
+0.00%
$ 46,162 $ 77
Mar 4, 6 AM $ 0.0000448
+0.00%
$ 44,727 $ 74
Mar 4, 4 AM $ 0.0000448
+0.00%
$ 44,727 $ 23
Mar 4, 1 AM $ 0.0000448
+0.00%
$ 44,727 $ 27
Mar 3, 11 PM $ 0.0000448
+0.00%
$ 44,727 $ 27
Mar 3, 8 PM $ 0.0000448
+0.00%
$ 44,727 $ 26
Mar 3, 6 PM $ 0.0000448
+0.00%
$ 44,727 $ 110
Mar 3, 3 PM $ 0.000045
+0.00%
$ 44,876 $ 108
Mar 3, 1 PM $ 0.000045
+0.00%
$ 44,876 $ 183
Mar 3, 10 AM $ 0.000045
+0.00%
$ 44,876 $ 407
Mar 3, 8 AM $ 0.000045
+0.00%
$ 44,909 $ 415
Mar 3, 5 AM $ 0.000045
+0.00%
$ 44,909 $ 447
Mar 3, 3 AM $ 0.000045
+0.00%
$ 44,909 $ 447
Mar 3, 12 AM $ 0.000045
+0.00%
$ 44,909 $ 448
Mar 2, 10 PM $ 0.000045
+0.00%
$ 44,909 $ 452
Mar 2, 7 PM $ 0.000045
+0.00%
$ 44,909 $ 465
Mar 2, 5 PM $ 0.000045
+0.00%
$ 44,909 $ 377
Mar 2, 2 PM $ 0.0000441
+0.00%
$ 44,027 $ 426
Mar 2, 12 PM $ 0.0000441
+0.00%
$ 44,027 $ 685
Mar 2, 9 AM $ 0.0000452
+0.00%
$ 45,081 $ 495
Mar 2, 7 AM $ 0.0000452
+0.00%
$ 45,081 $ 488
Mar 2, 4 AM $ 0.0000447
+0.00%
$ 44,587 $ 490
Mar 2, 2 AM $ 0.0000447
+0.00%
$ 44,587 $ 488
Mar 1, 11 PM $ 0.0000447
+0.00%
$ 44,587 $ 507
Mar 1, 9 PM $ 0.0000447
+0.00%
$ 44,587 $ 705
Mar 1, 1 PM $ 0.0000509
+0.00%
$ 50,806 $ 443
Mar 1, 11 AM $ 0.0000509
+0.00%
$ 50,806 $ 461
Mar 1, 8 AM $ 0.0000511
+0.00%
$ 51,035 $ 467
Mar 1, 6 AM $ 0.0000511
+0.00%
$ 51,035 $ 588
Mar 1, 3 AM $ 0.00005
+0.00%
$ 49,906 $ 572
Mar 1, 1 AM $ 0.00005
+0.00%
$ 49,906 $ 717
Feb 28, 10 PM $ 0.00005
+0.00%
$ 49,906 $ 1,157
Feb 28, 8 PM $ 0.00005
+0.00%
$ 49,906 $ 916
Feb 28, 5 PM $ 0.0000493
+0.00%
$ 49,180 $ 889
Feb 28, 3 PM $ 0.0000493
+0.00%
$ 49,180 $ 889
Feb 28, 10 AM $ 0.0000515
+0.00%
$ 51,361 $ 1,036
Feb 28, 7 AM $ 0.0000515
+0.00%
$ 51,361 $ 1,078
Feb 28, 5 AM $ 0.0000542
+0.00%
$ 54,119 $ 1,380
Feb 28, 4 AM $ 0.0000542
-0.02%
$ 54,118 $ 1,383
Feb 28, 3 AM $ 0.0000544
-0.07%
$ 54,316 $ 1,786
Feb 28, 2 AM $ 0.0000567
+0.00%
$ 56,618 $ 1,794
Feb 27, 9 PM $ 0.0000584
+0.00%
$ 58,286 $ 1,240
Feb 27, 6 PM $ 0.0000585
+0.00%
$ 58,364 $ 1,426
Feb 27, 4 PM $ 0.0000589
+0.00%
$ 58,769 $ 1,426
Feb 27, 1 PM $ 0.0000593
+0.00%
$ 59,149 $ 1,471
Feb 27, 6 AM $ 0.0000551
+0.00%
$ 54,995 $ 1,503