Abble Historical Data

AABL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00156
+3.22%
$ 1.56 million $ 25,435
Dec 31, 2024 $ 0.00151
+8.77%
$ 1.51 million $ 17,987
Dec 30, 2024 $ 0.00139
-5.64%
$ 1.39 million $ 8,175
Dec 29, 2024 $ 0.00147
-11.23%
$ 1.47 million $ 11,688
Dec 28, 2024 $ 0.00166
+11.36%
$ 1.66 million $ 9,492
Dec 27, 2024 $ 0.00149
-12.09%
$ 1.49 million $ 12,014
Dec 26, 2024 $ 0.0017
-23.04%
$ 1.7 million $ 18,615
Dec 25, 2024 $ 0.00221
-6.00%
$ 2.21 million $ 35,445
Dec 24, 2024 $ 0.00235
+41.04%
$ 2.35 million $ 67,588
Dec 23, 2024 $ 0.00166
+3.40%
$ 1.66 million $ 16,182
Dec 22, 2024 $ 0.00161
+31.94%
$ 1.61 million $ 29,086
Dec 21, 2024 $ 0.00124
-8.11%
$ 1.24 million $ 4,833
Dec 20, 2024 $ 0.00135
-11.28%
$ 1.35 million $ 17,038
Dec 19, 2024 $ 0.00154
-4.56%
$ 1.54 million $ 11,133
Dec 18, 2024 $ 0.00161
-14.30%
$ 1.61 million $ 19,883
Dec 17, 2024 $ 0.00188
+8.38%
$ 1.88 million $ 31,771
Dec 16, 2024 $ 0.00173
-18.51%
$ 1.73 million $ 21,941
Dec 15, 2024 $ 0.00213
-6.86%
$ 2.13 million $ 17,936
Dec 14, 2024 $ 0.00228
-13.31%
$ 2.28 million $ 17,744
Dec 13, 2024 $ 0.00264
-10.42%
$ 2.64 million $ 13,100
Dec 12, 2024 $ 0.00295
-16.66%
$ 2.95 million $ 20,635
Dec 11, 2024 $ 0.00353
+9.69%
$ 3.53 million $ 12,516
Dec 10, 2024 $ 0.00322
+6.36%
$ 3.22 million $ 11,405
Dec 9, 2024 $ 0.00303
-16.77%
$ 3.03 million $ 18,689
Dec 8, 2024 $ 0.00364
-3.94%
$ 3.64 million $ 28,602
Dec 7, 2024 $ 0.00378
+0.03%
$ 3.78 million $ 17,599
Dec 6, 2024 $ 0.00378
+9.22%
$ 3.78 million $ 33,280
Dec 5, 2024 $ 0.00348
+4.13%
$ 3.48 million $ 21,374
Dec 4, 2024 $ 0.00335
-1.03%
$ 3.35 million $ 30,674
Dec 3, 2024 $ 0.00339
-5.14%
$ 3.39 million $ 22,556
Dec 2, 2024 $ 0.00357
-2.85%
$ 3.57 million $ 20,238
Dec 1, 2024 $ 0.00368
+1.22%
$ 3.68 million $ 27,077
Nov 30, 2024 $ 0.00363
-3.40%
$ 3.63 million $ 16,031
Nov 29, 2024 $ 0.00375
+3.97%
$ 3.75 million $ 32,919
Nov 28, 2024 $ 0.00361
+5.61%
$ 3.61 million $ 18,776
Nov 27, 2024 $ 0.00342
-4.68%
$ 3.42 million $ 55,442
Nov 26, 2024 $ 0.00359
+10.79%
$ 3.55 million $ 64,511
Nov 25, 2024 $ 0.00324
-0.79%
$ 3.24 million $ 41,944
Nov 24, 2024 $ 0.00327
-0.72%
$ 3.27 million $ 47,594
Nov 23, 2024 $ 0.0033
+9.13%
$ 3.3 million $ 59,332
Nov 22, 2024 $ 0.00301
-12.50%
$ 3.01 million $ 53,467
Nov 21, 2024 $ 0.00344
-0.66%
$ 3.44 million $ 58,803
Nov 20, 2024 $ 0.00347
-13.59%
$ 3.49 million $ 64,502
Nov 19, 2024 $ 0.00397
-14.22%
$ 3.97 million $ 42,641
Nov 18, 2024 $ 0.00463
-23.53%
$ 4.63 million $ 72,167
Nov 17, 2024 $ 0.00606
-4.49%
$ 6.06 million $ 54,758
Nov 16, 2024 $ 0.00635
+2.10%
$ 6.35 million $ 52,947
Nov 15, 2024 $ 0.00621
+23.27%
$ 6.21 million $ 66,279
Nov 14, 2024 $ 0.00504
-26.54%
$ 5.04 million $ 130,163
Nov 13, 2024 $ 0.00687
-20.10%
$ 6.87 million $ 86,704