Abble Historical Data

AABL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000279
+0.00%
$ -- $ 129
Today, at 12 AM $ 0.0000279
+0.00%
$ 27,843 $ 129
Yesterday, at 10 PM $ 0.0000279
+0.00%
$ 27,843 $ 125
Yesterday, at 7 PM $ 0.0000279
+0.00%
$ 27,843 $ 125
Yesterday, at 5 PM $ 0.0000279
+0.00%
$ 27,833 $ 131
Yesterday, at 2 PM $ 0.0000283
+0.00%
$ 28,252 $ 141
Yesterday, at 12 PM $ 0.0000276
+0.00%
$ 27,556 $ 145
Yesterday, at 9 AM $ 0.0000269
+0.00%
$ 26,875 $ 32
Yesterday, at 7 AM $ 0.0000269
+0.00%
$ 26,875 $ 19
Yesterday, at 4 AM $ 0.0000269
+0.00%
$ 26,875 $ 340
Yesterday, at 2 AM $ 0.0000271
+0.00%
$ 27,089 $ 342
Jun 15, 11 PM $ 0.0000271
+0.00%
$ 27,089 $ 381
Jun 15, 9 PM $ 0.0000272
+0.00%
$ 27,145 $ 386
Jun 15, 6 PM $ 0.0000272
+0.00%
$ 27,145 $ 390
Jun 15, 4 PM $ 0.0000267
+0.00%
$ 26,628 $ 382
Jun 15, 1 PM $ 0.0000263
+0.00%
$ 26,248 $ 362
Jun 15, 11 AM $ 0.0000261
+0.00%
$ 26,036 $ 354
Jun 15, 8 AM $ 0.0000261
+0.00%
$ 26,036 $ 351
Jun 15, 6 AM $ 0.0000262
+0.00%
$ 26,153 $ 163
Jun 15, 3 AM $ 0.0000271
+0.00%
$ 27,039 $ 73
Jun 15, 1 AM $ 0.0000274
+0.00%
$ 27,298 $ 73
Jun 14, 10 PM $ 0.0000267
+0.00%
$ 26,617 $ 36
Jun 14, 8 PM $ 0.000026
+0.00%
$ 25,955 $ 110
Jun 14, 5 PM $ 0.0000262
+0.00%
$ 26,123 $ 110
Jun 14, 3 PM $ 0.0000263
+0.00%
$ 26,266 $ 110
Jun 14, 12 PM $ 0.0000263
+0.00%
$ 26,266 $ 110
Jun 14, 10 AM $ 0.0000262
+0.00%
$ 26,125 $ 117
Jun 14, 7 AM $ 0.0000263
+0.00%
$ 26,286 $ 152
Jun 14, 5 AM $ 0.0000263
+0.00%
$ 26,286 $ 122
Jun 14, 2 AM $ 0.0000263
+0.00%
$ 26,286 $ 122
Jun 14, 12 AM $ 0.0000263
+0.00%
$ 26,286 $ 122
Jun 13, 9 PM $ 0.0000263
+0.00%
$ 26,286 $ 167
Jun 13, 7 PM $ 0.0000268
+0.00%
$ 26,715 $ 89
Jun 13, 4 PM $ 0.0000268
+0.00%
$ 26,715 $ 89
Jun 13, 2 PM $ 0.0000265
+0.00%
$ 26,494 $ 89
Jun 13, 11 AM $ 0.0000262
+0.00%
$ 26,126 $ 84
Jun 13, 9 AM $ 0.0000262
+0.00%
$ 26,126 $ 83
Jun 13, 6 AM $ 0.0000259
+0.00%
$ 25,829 $ 47
Jun 13, 4 AM $ 0.0000259
+0.00%
$ 25,829 $ 45
Jun 13, 1 AM $ 0.0000259
+0.00%
$ 25,829 $ 45
Jun 12, 11 PM $ 0.0000256
+0.00%
$ 25,586 $ 44
Jun 12, 8 PM $ 0.0000256
+0.00%
$ 25,586 $ 0.1
Jun 12, 6 PM $ 0.0000256
+0.00%
$ 25,586 $ 25
Jun 12, 3 PM $ 0.0000254
+0.00%
$ 25,340 $ 25
Jun 12, 1 PM $ 0.0000253
+0.00%
$ 25,246 $ 154
Jun 12, 10 AM $ 0.0000253
+0.00%
$ 25,246 $ 154
Jun 12, 8 AM $ 0.0000253
+0.00%
$ 25,246 $ 153
Jun 12, 5 AM $ 0.0000253
+0.00%
$ 25,246 $ 153
Jun 12, 3 AM $ 0.0000253
+0.00%
$ 25,246 $ 164
Jun 12, 12 AM $ 0.0000253
+0.00%
$ 25,246 $ 164
Download