Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NGN Neutrino Historical Data

NGNN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2020 $0.00261
-0.18%
$102,753 $0
Dec 1, 2020 $0.0026
-1.59%
$102,457 $256
Nov 30, 2020 $0.00231
-1.58%
$90,833 $0
Nov 29, 2020 $0.00234
+3.02%
$92,272 $0
Nov 28, 2020 $0.0045
+70.96%
$176,959 $0.1
Nov 27, 2020 $0.00263
+17.33%
$103,427 $1
Nov 26, 2020 $0.00224
-6.34%
$87,832 $23
Nov 25, 2020 $0.00448
+51.89%
$175,591 $1
Nov 24, 2020 $0.00295
+11.79%
$115,569 $9
Nov 23, 2020 $0.00264
-15.29%
$103,412 $260
Nov 22, 2020 $0.00312
+0.43%
$121,834 $22
Nov 21, 2020 $0.0031
+18.90%
$121,255 $0
Nov 20, 2020 $0.00261
-7.19%
$101,968 $185
Nov 19, 2020 $0.00281
+7.36%
$109,840 $19
Nov 18, 2020 $0.00261
-2.96%
$100,810 $0
Nov 17, 2020 $0.00269
-1.44%
$104,011 $7
Nov 16, 2020 $0.00273
-95.39%
$105,519 $21
Nov 15, 2020 $0.0592
-1.28%
$2.29 million $155
Nov 14, 2020 $0.06
+2.20K%
$2.32 million $155
Nov 13, 2020 $0.0026
-0.73%
$100,648 $203
Nov 12, 2020 $0.00262
-0.06%
$101,747 $209
Nov 11, 2020 $0.00263
-3.40%
$103,573 $228
Nov 10, 2020 $0.00272
+4.01%
$107,297 $0.1
Nov 9, 2020 $0.00261
+6.94%
$109,310 $245
Nov 8, 2020 $0.00244
-7.99%
$102,134 $1
Nov 7, 2020 $0.00265
+2.51%
$110,710 $12
Nov 6, 2020 $0.00257
-1.86%
$108,292 $6
Nov 5, 2020 $0.00263
+0.08%
$111,943 $16
Nov 4, 2020 $0.00263
+0.19%
$107,108 $1
Nov 3, 2020 $0.00262
-0.10%
$106,701 $24
Nov 2, 2020 $0.00262
+2.92%
$106,466 $229
Nov 1, 2020 $0.00255
-0.55%
$103,427 $0
Oct 31, 2020 $0.00257
-1.10%
$104,159 $2
Oct 30, 2020 $0.00259
-0.03%
$115,091 $204
Oct 29, 2020 $0.00259
-11.20%
$115,223 $551
Oct 28, 2020 $0.00292
+18.67%
$129,935 $28
Oct 27, 2020 $0.00272
+4.96%
$121,151 $12
Oct 26, 2020 $0.00259
+1.64%
$120,166 $259
Oct 25, 2020 $0.00255
-1.33%
$118,223 $47
Oct 24, 2020 $0.00259
-5.13%
$119,781 $0
Oct 23, 2020 $0.00272
+4.40%
$126,350 $48
Oct 22, 2020 $0.00261
+1.46%
$121,252 $17
Oct 21, 2020 $0.00257
-2.51%
$121,072 $2
Oct 20, 2020 $0.00264
+5.28%
$125,543 $26
Oct 19, 2020 $0.00251
-11.45%
$125,184 $21
Oct 18, 2020 $0.00283
+7.84%
$141,238 $34
Oct 17, 2020 $0.00262
-12.24%
$132,389 $51
Oct 16, 2020 $0.00299
-34.21%
$169,561 $241
Oct 15, 2020 $0.00454
+72.72%
$258,299 $45
Oct 14, 2020 $0.00263
+2.18%
$155,897 $14