Moongate Historical Data

MGT
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.00046
+0.00%
$ 460,980 $ 7,803
9:29 PM $ 0.000461
+0.00%
$ 460,980 $ 7,803
9:28 PM $ 0.000461
+0.00%
$ 460,980 $ 7,803
9:27 PM $ 0.000461
+0.00%
$ 460,980 $ 7,788
9:26 PM $ 0.000461
+0.00%
$ 460,980 $ 7,788
9:25 PM $ 0.000461
+0.00%
$ 460,980 $ 7,788
9:24 PM $ 0.000461
+0.00%
$ 460,640 $ 7,788
9:23 PM $ 0.000461
+0.00%
$ 460,640 $ 7,788
9:22 PM $ 0.000461
+0.00%
$ 460,640 $ 7,788
9:21 PM $ 0.000461
+0.00%
$ 460,640 $ 7,788
9:20 PM $ 0.000461
+0.00%
$ 460,640 $ 7,788
9:19 PM $ 0.00046
+0.00%
$ 460,000 $ 7,788
9:18 PM $ 0.00046
+0.00%
$ 460,000 $ 7,788
9:17 PM $ 0.00046
+0.00%
$ 460,000 $ 7,788
9:16 PM $ 0.00046
+0.00%
$ 460,000 $ 7,788
9:15 PM $ 0.00046
+0.00%
$ 460,000 $ 7,788
9:14 PM $ 0.000461
+0.00%
$ 460,830 $ 7,788
9:13 PM $ 0.000461
+0.00%
$ 460,830 $ 7,788
9:12 PM $ 0.000461
+0.00%
$ 460,830 $ 7,788
9:11 PM $ 0.000461
+0.00%
$ 460,830 $ 7,788
9:10 PM $ 0.000461
+0.00%
$ 460,830 $ 7,788
9:09 PM $ 0.000461
+0.00%
$ 460,780 $ 7,788
9:08 PM $ 0.000461
+0.00%
$ 460,780 $ 7,788
9:07 PM $ 0.000461
+0.00%
$ 460,780 $ 7,788
9:06 PM $ 0.000461
+0.00%
$ 460,780 $ 7,788
9:05 PM $ 0.00046
+0.00%
$ 460,780 $ 7,788
9:04 PM $ 0.00046
+0.00%
$ 460,210 $ 7,788
9:03 PM $ 0.00046
+0.00%
$ 460,210 $ 7,788
9:02 PM $ 0.00046
+0.00%
$ 460,210 $ 7,788
9:01 PM $ 0.00046
+0.00%
$ 460,210 $ 7,788
9:00 PM $ 0.00046
+0.00%
$ 460,210 $ 7,788
8:59 PM $ 0.000461
+0.00%
$ 460,860 $ 7,788
8:58 PM $ 0.000461
+0.00%
$ 460,860 $ 7,788
8:57 PM $ 0.000461
+0.00%
$ 460,860 $ 7,788
8:56 PM $ 0.000461
+0.00%
$ 460,860 $ 7,788
8:55 PM $ 0.000461
+0.00%
$ 460,860 $ 7,788
8:54 PM $ 0.00046
+0.00%
$ 460,140 $ 7,786
8:53 PM $ 0.00046
+0.00%
$ 460,140 $ 7,786
8:52 PM $ 0.00046
+0.00%
$ 460,140 $ 7,786
8:51 PM $ 0.00046
+0.00%
$ 460,140 $ 7,786
8:50 PM $ 0.000465
+0.00%
$ 460,140 $ 6,582
8:49 PM $ 0.000465
+0.00%
$ 464,920 $ 6,582
8:48 PM $ 0.000444
+0.00%
$ 464,920 $ 6,464
8:47 PM $ 0.000443
+0.00%
$ 464,920 $ 5,471
8:46 PM $ 0.000443
+0.00%
$ 464,920 $ 5,471
8:45 PM $ 0.000443
+0.00%
$ 464,920 $ 5,471
8:44 PM $ 0.000443
+0.00%
$ 443,010 $ 5,471
8:43 PM $ 0.000443
+0.00%
$ 443,010 $ 5,471
8:42 PM $ 0.000443
+0.00%
$ 443,010 $ 5,471
8:41 PM $ 0.000443
+0.00%
$ 443,010 $ 5,471
Download