Moongate Historical Data

MGT Page 99
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.000268
+0.34%
$ 268,100 $ 28,966
Dec 6, 6 AM $ 0.000267
-1.00%
$ 267,700 $ 29,059
Dec 6, 5 AM $ 0.000269
+1.70%
$ 269,900 $ 29,449
Dec 6, 4 AM $ 0.000265
-0.11%
$ 265,000 $ 29,568
Dec 6, 3 AM $ 0.000265
+0.23%
$ 264,700 $ 29,785
Dec 6, 2 AM $ 0.000265
+0.23%
$ 265,300 $ 30,150
Dec 6, 1 AM $ 0.000265
+0.53%
$ 264,700 $ 30,695
Dec 6, 12 AM $ 0.000263
+0.77%
$ 263,300 $ 30,708
Dec 5, 11 PM $ 0.000261
+1.12%
$ 261,300 $ 30,422
Dec 5, 10 PM $ 0.000259
-0.08%
$ 259,100 $ 30,412
Dec 5, 9 PM $ 0.00026
+0.89%
$ 259,700 $ 28,596
Dec 5, 8 PM $ 0.000257
+0.08%
$ 257,400 $ 28,614
Dec 5, 7 PM $ 0.000257
-0.35%
$ 256,900 $ 28,944
Dec 5, 6 PM $ 0.000258
-0.73%
$ 258,400 $ 29,282
Dec 5, 5 PM $ 0.00026
+0.19%
$ 259,500 $ 29,159
Dec 5, 4 PM $ 0.000259
-0.23%
$ 259,500 $ 29,268
Dec 5, 3 PM $ 0.00026
+0.39%
$ 260,100 $ 29,012
Dec 5, 2 PM $ 0.000259
+0.54%
$ 259,100 $ 28,874
Dec 5, 1 PM $ 0.000258
+0.47%
$ 257,700 $ 28,922
Dec 5, 12 PM $ 0.000256
-0.54%
$ 256,500 $ 28,865
Dec 5, 11 AM $ 0.000258
-0.31%
$ 257,900 $ 28,856
Dec 5, 10 AM $ 0.000259
+0.58%
$ 258,700 $ 29,138
Dec 5, 9 AM $ 0.000257
+0.47%
$ 256,400 $ 28,982
Dec 5, 8 AM $ 0.000256
+0.55%
$ 255,800 $ 31,456
Dec 5, 7 AM $ 0.000254
+0.04%
$ 254,400 $ 31,819
Dec 5, 6 AM $ 0.000254
-0.20%
$ 254,300 $ 31,874
Dec 5, 5 AM $ 0.000255
-0.51%
$ 254,800 $ 31,681
Dec 5, 4 AM $ 0.000256
+0.20%
$ 256,100 $ 31,615
Dec 5, 3 AM $ 0.000256
+0.12%
$ 255,600 $ 31,774
Dec 5, 2 AM $ 0.000255
-0.39%
$ 255,500 $ 31,954
Dec 5, 1 AM $ 0.000256
-0.43%
$ 256,500 $ 31,991
Dec 5, 12 AM $ 0.000258
-0.16%
$ 257,900 $ 32,334
Dec 4, 11 PM $ 0.000258
+1.02%
$ 257,900 $ 32,380
Dec 4, 10 PM $ 0.000255
-1.05%
$ 255,500 $ 32,875
Dec 4, 9 PM $ 0.000258
-0.12%
$ 258,100 $ 33,291
Dec 4, 8 PM $ 0.000258
-0.15%
$ 257,900 $ 33,524
Dec 4, 7 PM $ 0.000258
-0.42%
$ 259,400 $ 33,612
Dec 4, 6 PM $ 0.000259
+0.12%
$ 259,400 $ 33,992
Dec 4, 5 PM $ 0.000259
+0.94%
$ 258,800 $ 34,515
Dec 4, 4 PM $ 0.000256
-0.19%
$ 256,400 $ 34,800
Dec 4, 3 PM $ 0.000257
+0.51%
$ 256,900 $ 35,327
Dec 4, 2 PM $ 0.000256
-0.20%
$ 255,600 $ 35,231
Dec 4, 1 PM $ 0.000256
+0.00%
$ 255,500 $ 35,088
Dec 4, 12 PM $ 0.000256
-0.58%
$ 256,100 $ 35,069
Dec 4, 11 AM $ 0.000258
-0.46%
$ 257,600 $ 34,459
Dec 4, 10 AM $ 0.000259
+0.90%
$ 258,800 $ 34,092
Dec 4, 9 AM $ 0.000256
+0.08%
$ 256,500 $ 34,362
Dec 4, 8 AM $ 0.000256
-0.54%
$ 256,300 $ 31,549
Dec 4, 7 AM $ 0.000258
-0.66%
$ 257,700 $ 31,901
Dec 4, 6 AM $ 0.00026
+0.93%
$ 259,700 $ 31,749