Moongate Historical Data

MGT Page 98
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.000268
+0.41%
$ 267,600 $ 28,658
Dec 8, 7 AM $ 0.000266
-0.67%
$ 266,500 $ 28,461
Dec 8, 6 AM $ 0.000268
+0.22%
$ 267,800 $ 28,066
Dec 8, 5 AM $ 0.000268
-0.67%
$ 267,700 $ 27,868
Dec 8, 4 AM $ 0.000269
-0.11%
$ 269,000 $ 27,544
Dec 8, 3 AM $ 0.00027
+0.48%
$ 269,800 $ 27,059
Dec 8, 2 AM $ 0.000268
-1.03%
$ 268,600 $ 26,835
Dec 8, 1 AM $ 0.000271
-0.22%
$ 271,300 $ 27,017
Dec 8, 12 AM $ 0.000272
+0.48%
$ 271,400 $ 27,411
Dec 7, 11 PM $ 0.000271
-0.07%
$ 270,700 $ 28,761
Dec 7, 10 PM $ 0.000271
+0.15%
$ 270,800 $ 31,442
Dec 7, 9 PM $ 0.00027
+0.67%
$ 270,100 $ 31,814
Dec 7, 8 PM $ 0.000269
+0.07%
$ 268,800 $ 31,911
Dec 7, 7 PM $ 0.000269
-0.30%
$ 268,600 $ 34,945
Dec 7, 6 PM $ 0.000269
-0.48%
$ 269,400 $ 34,841
Dec 7, 5 PM $ 0.000271
+0.78%
$ 270,700 $ 34,985
Dec 7, 4 PM $ 0.000269
-0.74%
$ 268,600 $ 35,041
Dec 7, 3 PM $ 0.000271
+1.16%
$ 270,700 $ 35,140
Dec 7, 2 PM $ 0.000268
-0.11%
$ 268,000 $ 35,417
Dec 7, 1 PM $ 0.000268
+0.56%
$ 268,800 $ 35,762
Dec 7, 12 PM $ 0.000267
+1.06%
$ 266,800 $ 35,864
Dec 7, 11 AM $ 0.000264
+1.11%
$ 263,200 $ 35,931
Dec 7, 10 AM $ 0.000261
-0.57%
$ 261,100 $ 36,082
Dec 7, 9 AM $ 0.000263
+0.11%
$ 262,600 $ 36,443
Dec 7, 8 AM $ 0.000262
+0.46%
$ 262,300 $ 36,356
Dec 7, 7 AM $ 0.000261
-0.38%
$ 261,100 $ 36,395
Dec 7, 6 AM $ 0.000262
-0.53%
$ 262,100 $ 36,465
Dec 7, 5 AM $ 0.000264
+0.23%
$ 264,100 $ 36,124
Dec 7, 4 AM $ 0.000263
-0.11%
$ 263,500 $ 35,972
Dec 7, 3 AM $ 0.000264
-1.90%
$ 263,500 $ 36,090
Dec 7, 2 AM $ 0.000269
+0.75%
$ 269,500 $ 36,130
Dec 7, 1 AM $ 0.000267
+1.41%
$ 264,600 $ 35,717
Dec 7, 12 AM $ 0.000263
-1.86%
$ 263,200 $ 35,370
Dec 6, 11 PM $ 0.000268
-1.54%
$ 268,200 $ 34,627
Dec 6, 10 PM $ 0.000272
+0.85%
$ 272,400 $ 32,151
Dec 6, 9 PM $ 0.00027
+0.67%
$ 270,100 $ 33,481
Dec 6, 8 PM $ 0.000268
-0.59%
$ 268,300 $ 33,467
Dec 6, 7 PM $ 0.000271
+0.59%
$ 270,100 $ 30,516
Dec 6, 6 PM $ 0.000269
-0.19%
$ 269,200 $ 30,203
Dec 6, 5 PM $ 0.000269
-0.11%
$ 269,200 $ 29,821
Dec 6, 4 PM $ 0.000269
-0.15%
$ 269,500 $ 29,538
Dec 6, 3 PM $ 0.00027
+0.00%
$ 269,900 $ 29,223
Dec 6, 2 PM $ 0.00027
-0.07%
$ 269,900 $ 29,140
Dec 6, 1 PM $ 0.00027
+0.22%
$ 270,100 $ 29,307
Dec 6, 12 PM $ 0.000269
+0.22%
$ 269,500 $ 29,213
Dec 6, 11 AM $ 0.000269
-0.11%
$ 269,500 $ 29,239
Dec 6, 10 AM $ 0.00027
+0.56%
$ 269,800 $ 29,051
Dec 6, 9 AM $ 0.000269
+0.22%
$ 268,500 $ 28,921
Dec 6, 8 AM $ 0.000268
+0.07%
$ 268,300 $ 29,202
Dec 6, 7 AM $ 0.000268
+0.34%
$ 268,100 $ 28,966