Moongate Historical Data

MGT Page 97
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.000272
+0.33%
$ 272,200 $ 38,160
Dec 10, 8 AM $ 0.000271
-0.18%
$ 271,300 $ 38,268
Dec 10, 7 AM $ 0.000272
+0.74%
$ 271,800 $ 38,238
Dec 10, 6 AM $ 0.00027
+0.04%
$ 269,800 $ 38,126
Dec 10, 5 AM $ 0.00027
+0.30%
$ 269,700 $ 37,604
Dec 10, 4 AM $ 0.000269
-0.22%
$ 268,900 $ 42,729
Dec 10, 3 AM $ 0.000269
-0.07%
$ 269,000 $ 42,780
Dec 10, 2 AM $ 0.000269
-0.15%
$ 269,200 $ 43,076
Dec 10, 1 AM $ 0.00027
+0.48%
$ 269,600 $ 42,827
Dec 10, 12 AM $ 0.000268
+0.11%
$ 268,300 $ 42,735
Dec 9, 11 PM $ 0.000268
+0.56%
$ 267,600 $ 42,949
Dec 9, 10 PM $ 0.000266
+0.00%
$ 266,500 $ 43,312
Dec 9, 9 PM $ 0.000266
+0.34%
$ 266,500 $ 43,823
Dec 9, 8 PM $ 0.000266
+0.23%
$ 265,600 $ 44,191
Dec 9, 7 PM $ 0.000265
-0.26%
$ 265,000 $ 44,072
Dec 9, 6 PM $ 0.000266
-0.23%
$ 265,700 $ 43,802
Dec 9, 5 PM $ 0.000266
-0.08%
$ 266,300 $ 43,663
Dec 9, 4 PM $ 0.000266
+0.45%
$ 266,500 $ 43,392
Dec 9, 3 PM $ 0.000266
-0.45%
$ 265,900 $ 43,240
Dec 9, 2 PM $ 0.000267
+0.00%
$ 267,600 $ 43,098
Dec 9, 1 PM $ 0.000267
-0.52%
$ 266,800 $ 42,830
Dec 9, 12 PM $ 0.000268
-1.00%
$ 268,200 $ 42,178
Dec 9, 11 AM $ 0.000271
-0.04%
$ 270,900 $ 41,394
Dec 9, 10 AM $ 0.000271
+0.11%
$ 271,000 $ 40,687
Dec 9, 9 AM $ 0.000271
+0.00%
$ 271,200 $ 40,030
Dec 9, 8 AM $ 0.000271
-0.66%
$ 271,200 $ 39,194
Dec 9, 7 AM $ 0.000273
-0.04%
$ 273,000 $ 38,619
Dec 9, 6 AM $ 0.000273
-1.30%
$ 273,100 $ 38,387
Dec 9, 5 AM $ 0.000277
+1.77%
$ 276,700 $ 38,382
Dec 9, 4 AM $ 0.000272
+0.18%
$ 272,600 $ 32,908
Dec 9, 3 AM $ 0.000271
-0.07%
$ 271,400 $ 32,809
Dec 9, 2 AM $ 0.000272
+0.44%
$ 271,600 $ 32,204
Dec 9, 1 AM $ 0.00027
+0.33%
$ 270,400 $ 31,934
Dec 9, 12 AM $ 0.000269
-0.33%
$ 269,500 $ 31,504
Dec 8, 11 PM $ 0.00027
-0.15%
$ 270,400 $ 30,125
Dec 8, 10 PM $ 0.000271
+0.00%
$ 270,800 $ 28,867
Dec 8, 9 PM $ 0.000271
+1.27%
$ 270,700 $ 27,877
Dec 8, 8 PM $ 0.000267
-1.00%
$ 267,400 $ 27,097
Dec 8, 7 PM $ 0.00027
+0.45%
$ 270,100 $ 26,809
Dec 8, 6 PM $ 0.000269
-0.66%
$ 268,900 $ 26,929
Dec 8, 5 PM $ 0.000271
-0.04%
$ 271,300 $ 26,970
Dec 8, 4 PM $ 0.000271
+0.48%
$ 270,600 $ 27,096
Dec 8, 3 PM $ 0.000269
+0.41%
$ 269,500 $ 27,595
Dec 8, 2 PM $ 0.000268
+0.26%
$ 268,400 $ 27,788
Dec 8, 1 PM $ 0.000268
-1.07%
$ 267,700 $ 27,858
Dec 8, 12 PM $ 0.00027
+0.63%
$ 270,400 $ 28,444
Dec 8, 11 AM $ 0.000269
-0.26%
$ 268,700 $ 28,690
Dec 8, 10 AM $ 0.000269
+0.71%
$ 269,400 $ 28,656
Dec 8, 9 AM $ 0.000267
-0.07%
$ 267,100 $ 28,535
Dec 8, 8 AM $ 0.000268
+0.41%
$ 267,600 $ 28,658