Moongate Historical Data

MGT Page 96
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000571
+2.75%
$ 571,000 $ 94,742
Dec 12, 9 AM $ 0.000556
+7.15%
$ 543,000 $ 93,862
Dec 12, 8 AM $ 0.000519
-3.73%
$ 518,600 $ 91,928
Dec 12, 7 AM $ 0.000539
+11.65%
$ 538,700 $ 88,692
Dec 12, 6 AM $ 0.000482
-10.28%
$ 482,500 $ 86,349
Dec 12, 5 AM $ 0.000538
+3.11%
$ 537,800 $ 90,849
Dec 12, 4 AM $ 0.000522
-1.90%
$ 521,600 $ 91,530
Dec 12, 3 AM $ 0.000534
+2.34%
$ 533,700 $ 93,157
Dec 12, 2 AM $ 0.000496
-3.09%
$ 495,800 $ 92,476
Dec 12, 1 AM $ 0.0005
+7.91%
$ 500,500 $ 92,486
Dec 12, 12 AM $ 0.000464
-14.11%
$ 463,800 $ 91,456
Dec 11, 11 PM $ 0.00054
-0.63%
$ 540,000 $ 89,737
Dec 11, 10 PM $ 0.000539
+28.21%
$ 539,000 $ 87,160
Dec 11, 9 PM $ 0.00042
-6.58%
$ 420,400 $ 85,924
Dec 11, 8 PM $ 0.000483
-16.13%
$ 482,600 $ 83,377
Dec 11, 7 PM $ 0.00056
-12.98%
$ 559,900 $ 80,361
Dec 11, 6 PM $ 0.000643
+51.46%
$ 643,400 $ 72,163
Dec 11, 5 PM $ 0.000425
+24.68%
$ 424,800 $ 62,556
Dec 11, 4 PM $ 0.000341
+0.89%
$ 340,700 $ 60,647
Dec 11, 3 PM $ 0.000338
+1.44%
$ 337,700 $ 58,841
Dec 11, 2 PM $ 0.000333
+0.82%
$ 332,900 $ 59,180
Dec 11, 1 PM $ 0.00033
-10.73%
$ 330,200 $ 59,344
Dec 11, 12 PM $ 0.00037
-5.85%
$ 369,900 $ 58,450
Dec 11, 11 AM $ 0.000393
+37.86%
$ 392,900 $ 56,445
Dec 11, 10 AM $ 0.000285
+0.56%
$ 285,000 $ 40,773
Dec 11, 9 AM $ 0.000283
-0.11%
$ 283,400 $ 40,814
Dec 11, 8 AM $ 0.000284
+0.00%
$ 283,700 $ 42,367
Dec 11, 7 AM $ 0.000284
+0.00%
$ 283,700 $ 44,324
Dec 11, 6 AM $ 0.000284
+1.07%
$ 283,700 $ 46,189
Dec 11, 5 AM $ 0.000281
-1.09%
$ 278,700 $ 41,114
Dec 11, 4 AM $ 0.000284
+2.20%
$ 283,800 $ 40,755
Dec 11, 3 AM $ 0.000278
-0.47%
$ 277,700 $ 39,304
Dec 11, 2 AM $ 0.000279
+0.29%
$ 278,600 $ 39,135
Dec 11, 1 AM $ 0.000278
+0.22%
$ 277,800 $ 39,561
Dec 11, 12 AM $ 0.000277
+0.11%
$ 277,200 $ 39,841
Dec 10, 11 PM $ 0.000277
+0.98%
$ 276,900 $ 40,573
Dec 10, 10 PM $ 0.000274
+0.04%
$ 274,200 $ 41,295
Dec 10, 9 PM $ 0.000274
+0.11%
$ 273,600 $ 41,068
Dec 10, 8 PM $ 0.000273
+0.00%
$ 273,300 $ 40,756
Dec 10, 7 PM $ 0.000273
+0.04%
$ 272,900 $ 40,583
Dec 10, 6 PM $ 0.000273
+0.41%
$ 271,800 $ 40,896
Dec 10, 5 PM $ 0.000271
+0.48%
$ 271,500 $ 40,973
Dec 10, 4 PM $ 0.00027
-0.15%
$ 270,300 $ 40,467
Dec 10, 3 PM $ 0.000271
-0.18%
$ 270,600 $ 39,902
Dec 10, 2 PM $ 0.000271
-0.04%
$ 271,100 $ 39,215
Dec 10, 1 PM $ 0.000272
+0.15%
$ 271,600 $ 38,360
Dec 10, 12 PM $ 0.000271
-0.07%
$ 271,300 $ 37,839
Dec 10, 11 AM $ 0.000271
-0.15%
$ 271,500 $ 38,073
Dec 10, 10 AM $ 0.000272
-0.11%
$ 271,900 $ 37,914
Dec 10, 9 AM $ 0.000272
+0.33%
$ 272,200 $ 38,160