Moongate Historical Data

MGT Page 95
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.000597
-0.73%
$ 597,200 $ 39,592
Dec 14, 10 AM $ 0.000603
-1.57%
$ 605,400 $ 39,574
Dec 14, 9 AM $ 0.000613
+1.04%
$ 612,600 $ 38,806
Dec 14, 8 AM $ 0.000606
-0.15%
$ 606,300 $ 38,699
Dec 14, 7 AM $ 0.000605
-1.32%
$ 604,800 $ 39,308
Dec 14, 6 AM $ 0.000613
+0.05%
$ 612,900 $ 38,525
Dec 14, 5 AM $ 0.000613
+1.79%
$ 612,600 $ 38,132
Dec 14, 4 AM $ 0.000602
+0.15%
$ 601,800 $ 37,792
Dec 14, 3 AM $ 0.000601
-0.30%
$ 600,900 $ 37,296
Dec 14, 2 AM $ 0.000603
+0.58%
$ 601,800 $ 37,501
Dec 14, 1 AM $ 0.000599
-0.63%
$ 599,200 $ 37,693
Dec 14, 12 AM $ 0.000603
-0.20%
$ 603,000 $ 36,888
Dec 13, 11 PM $ 0.000604
-1.37%
$ 604,200 $ 37,005
Dec 13, 10 PM $ 0.000613
+2.20%
$ 612,600 $ 37,322
Dec 13, 9 PM $ 0.000599
+0.03%
$ 599,400 $ 37,237
Dec 13, 8 PM $ 0.000599
+0.32%
$ 599,200 $ 37,031
Dec 13, 7 PM $ 0.000597
+1.27%
$ 593,300 $ 36,661
Dec 13, 6 PM $ 0.00059
-2.72%
$ 589,800 $ 36,946
Dec 13, 5 PM $ 0.000606
+2.12%
$ 606,300 $ 34,215
Dec 13, 4 PM $ 0.000594
-2.27%
$ 593,700 $ 32,166
Dec 13, 3 PM $ 0.000607
-1.27%
$ 607,500 $ 34,222
Dec 13, 2 PM $ 0.000615
-0.29%
$ 615,300 $ 38,114
Dec 13, 1 PM $ 0.000617
-2.91%
$ 617,100 $ 40,720
Dec 13, 12 PM $ 0.000636
+1.18%
$ 635,600 $ 40,260
Dec 13, 11 AM $ 0.000628
+3.53%
$ 628,200 $ 41,782
Dec 13, 10 AM $ 0.000607
-0.56%
$ 606,800 $ 42,705
Dec 13, 9 AM $ 0.00064
-0.84%
$ 639,800 $ 44,519
Dec 13, 8 AM $ 0.000643
-3.27%
$ 642,600 $ 44,600
Dec 13, 7 AM $ 0.000664
+8.90%
$ 664,300 $ 46,095
Dec 13, 6 AM $ 0.00061
+2.97%
$ 610,000 $ 47,800
Dec 13, 5 AM $ 0.000592
+2.99%
$ 592,400 $ 49,461
Dec 13, 4 AM $ 0.000575
+2.79%
$ 575,200 $ 50,084
Dec 13, 3 AM $ 0.00056
-8.25%
$ 559,600 $ 50,640
Dec 13, 2 AM $ 0.00061
-0.49%
$ 609,900 $ 50,965
Dec 13, 1 AM $ 0.000613
+6.85%
$ 612,900 $ 51,147
Dec 13, 12 AM $ 0.000568
-3.06%
$ 568,000 $ 52,559
Dec 12, 11 PM $ 0.000586
+2.81%
$ 579,000 $ 54,251
Dec 12, 10 PM $ 0.00057
+5.93%
$ 569,900 $ 55,457
Dec 12, 9 PM $ 0.000538
+3.05%
$ 538,000 $ 58,625
Dec 12, 8 PM $ 0.000522
+3.74%
$ 522,000 $ 60,118
Dec 12, 7 PM $ 0.000503
-4.06%
$ 503,200 $ 64,603
Dec 12, 6 PM $ 0.000524
+0.29%
$ 524,500 $ 73,024
Dec 12, 5 PM $ 0.000523
-1.62%
$ 523,000 $ 83,045
Dec 12, 4 PM $ 0.000532
-14.19%
$ 531,600 $ 85,372
Dec 12, 3 PM $ 0.000619
-6.12%
$ 619,500 $ 85,359
Dec 12, 2 PM $ 0.000636
+16.37%
$ 636,100 $ 80,264
Dec 12, 1 PM $ 0.000547
+3.39%
$ 546,600 $ 77,284
Dec 12, 12 PM $ 0.000527
+5.40%
$ 527,300 $ 79,089
Dec 12, 11 AM $ 0.0005
-9.99%
$ 500,300 $ 79,845
Dec 12, 10 AM $ 0.000571
+2.75%
$ 571,000 $ 94,742