Moongate Historical Data

MGT Page 94
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.000508
-3.40%
$ 508,000 $ 83,243
Dec 16, 4 PM $ 0.000526
-6.97%
$ 525,900 $ 83,301
Dec 16, 3 PM $ 0.000565
-2.53%
$ 565,300 $ 84,833
Dec 16, 2 PM $ 0.00058
-0.60%
$ 580,000 $ 84,110
Dec 16, 1 PM $ 0.000583
+10.16%
$ 583,500 $ 88,433
Dec 16, 12 PM $ 0.00053
-2.70%
$ 529,700 $ 88,049
Dec 16, 11 AM $ 0.000544
-1.54%
$ 544,400 $ 87,785
Dec 16, 10 AM $ 0.000553
+14.92%
$ 552,900 $ 84,473
Dec 16, 9 AM $ 0.000481
-6.47%
$ 481,100 $ 74,827
Dec 16, 8 AM $ 0.000514
+0.10%
$ 514,400 $ 74,486
Dec 16, 7 AM $ 0.000514
+11.64%
$ 513,900 $ 75,472
Dec 16, 6 AM $ 0.00046
-2.87%
$ 460,300 $ 68,532
Dec 16, 5 AM $ 0.000474
+6.64%
$ 473,900 $ 66,058
Dec 16, 4 AM $ 0.000444
+3.90%
$ 444,400 $ 66,288
Dec 16, 3 AM $ 0.000428
-3.41%
$ 427,700 $ 74,198
Dec 16, 2 AM $ 0.000443
-0.09%
$ 442,800 $ 74,160
Dec 16, 1 AM $ 0.000463
+6.22%
$ 462,600 $ 73,527
Dec 16, 12 AM $ 0.000435
-0.46%
$ 435,500 $ 78,117
Dec 15, 11 PM $ 0.000437
+2.15%
$ 437,500 $ 77,660
Dec 15, 10 PM $ 0.000428
+2.56%
$ 426,600 $ 78,560
Dec 15, 9 PM $ 0.000418
-10.25%
$ 417,600 $ 78,649
Dec 15, 8 PM $ 0.000501
+11.12%
$ 500,700 $ 77,623
Dec 15, 7 PM $ 0.000451
+11.84%
$ 453,100 $ 73,727
Dec 15, 6 PM $ 0.000403
-5.85%
$ 402,700 $ 69,007
Dec 15, 5 PM $ 0.000428
-1.97%
$ 427,700 $ 69,012
Dec 15, 4 PM $ 0.000436
+3.76%
$ 436,300 $ 67,711
Dec 15, 3 PM $ 0.00042
+3.62%
$ 420,500 $ 64,870
Dec 15, 2 PM $ 0.000406
-2.80%
$ 405,800 $ 62,273
Dec 15, 1 PM $ 0.000417
-4.57%
$ 418,400 $ 57,746
Dec 15, 12 PM $ 0.000437
-0.97%
$ 437,500 $ 56,560
Dec 15, 11 AM $ 0.000442
-0.52%
$ 441,800 $ 57,365
Dec 15, 10 AM $ 0.000444
+0.86%
$ 444,100 $ 56,663
Dec 15, 4 AM $ 0.00055
-5.93%
$ 550,300 $ 46,549
Dec 15, 3 AM $ 0.000585
+2.42%
$ 585,000 $ 42,577
Dec 15, 2 AM $ 0.000571
-0.31%
$ 571,200 $ 42,982
Dec 15, 1 AM $ 0.000573
-3.62%
$ 573,000 $ 43,197
Dec 15, 12 AM $ 0.000595
+0.10%
$ 594,600 $ 38,418
Dec 14, 11 PM $ 0.000598
+2.08%
$ 598,100 $ 38,219
Dec 14, 10 PM $ 0.000586
-1.89%
$ 585,900 $ 35,979
Dec 14, 9 PM $ 0.000597
+1.20%
$ 597,200 $ 35,274
Dec 14, 8 PM $ 0.00059
-1.47%
$ 590,100 $ 34,601
Dec 14, 7 PM $ 0.000599
-0.10%
$ 598,900 $ 34,080
Dec 14, 6 PM $ 0.000599
+1.70%
$ 599,500 $ 34,045
Dec 14, 5 PM $ 0.000589
-0.91%
$ 589,500 $ 35,765
Dec 14, 4 PM $ 0.000595
-0.82%
$ 594,900 $ 38,119
Dec 14, 3 PM $ 0.0006
-0.03%
$ 599,800 $ 38,348
Dec 14, 2 PM $ 0.0006
+7.26%
$ 600,000 $ 39,357
Dec 14, 1 PM $ 0.000559
-8.05%
$ 559,400 $ 40,176
Dec 14, 12 PM $ 0.000608
+2.27%
$ 608,400 $ 39,736
Dec 14, 11 AM $ 0.000597
-0.73%
$ 597,200 $ 39,592