Moongate Historical Data

MGT Page 93
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.000328
-7.75%
$ 331,000 $ 49,286
Dec 18, 5 PM $ 0.000356
+2.21%
$ 355,900 $ 47,369
Dec 18, 4 PM $ 0.000348
-16.24%
$ 348,200 $ 44,114
Dec 18, 3 PM $ 0.000385
-7.12%
$ 385,100 $ 45,823
Dec 18, 2 PM $ 0.000415
+3.24%
$ 414,600 $ 47,672
Dec 18, 1 PM $ 0.000401
-1.08%
$ 401,500 $ 58,087
Dec 18, 12 PM $ 0.000442
+4.97%
$ 441,700 $ 58,117
Dec 18, 11 AM $ 0.000421
+0.07%
$ 421,600 $ 58,432
Dec 18, 10 AM $ 0.00042
-0.38%
$ 420,500 $ 59,144
Dec 18, 9 AM $ 0.000422
-4.26%
$ 422,100 $ 59,757
Dec 18, 8 AM $ 0.00044
-0.52%
$ 439,800 $ 59,114
Dec 18, 7 AM $ 0.000442
+0.48%
$ 440,900 $ 59,676
Dec 18, 6 AM $ 0.00044
+2.69%
$ 439,300 $ 59,804
Dec 18, 5 AM $ 0.000428
-1.18%
$ 443,800 $ 60,587
Dec 18, 4 AM $ 0.000433
-4.98%
$ 433,200 $ 60,584
Dec 18, 3 AM $ 0.000456
-2.25%
$ 455,900 $ 59,804
Dec 18, 2 AM $ 0.000466
-0.77%
$ 466,400 $ 58,890
Dec 18, 1 AM $ 0.000469
+2.18%
$ 468,900 $ 58,618
Dec 18, 12 AM $ 0.000459
+2.05%
$ 458,900 $ 58,450
Dec 17, 11 PM $ 0.00045
+0.72%
$ 449,700 $ 57,022
Dec 17, 10 PM $ 0.000446
-1.39%
$ 446,500 $ 56,824
Dec 17, 9 PM $ 0.000453
-2.75%
$ 452,800 $ 56,866
Dec 17, 8 PM $ 0.000465
-0.36%
$ 465,300 $ 56,990
Dec 17, 7 PM $ 0.000467
+4.29%
$ 467,000 $ 56,304
Dec 17, 6 PM $ 0.000448
-3.88%
$ 468,100 $ 56,750
Dec 17, 5 PM $ 0.000466
+0.41%
$ 465,900 $ 57,364
Dec 17, 4 PM $ 0.000464
-3.63%
$ 464,000 $ 58,033
Dec 17, 3 PM $ 0.000487
+0.41%
$ 487,200 $ 57,521
Dec 17, 2 PM $ 0.00051
+13.69%
$ 510,000 $ 56,650
Dec 17, 1 PM $ 0.000449
+3.17%
$ 448,600 $ 47,774
Dec 17, 12 PM $ 0.000435
+1.30%
$ 434,800 $ 48,076
Dec 17, 11 AM $ 0.000429
-0.90%
$ 429,200 $ 46,145
Dec 17, 10 AM $ 0.000433
-3.35%
$ 433,200 $ 49,608
Dec 17, 9 AM $ 0.000448
-0.13%
$ 448,200 $ 58,548
Dec 17, 8 AM $ 0.000448
+0.47%
$ 448,500 $ 58,089
Dec 17, 7 AM $ 0.000446
+0.36%
$ 446,400 $ 57,907
Dec 17, 6 AM $ 0.000445
+0.45%
$ 444,800 $ 68,557
Dec 17, 5 AM $ 0.000443
-0.54%
$ 442,800 $ 69,280
Dec 17, 4 AM $ 0.000446
-0.65%
$ 445,600 $ 72,211
Dec 17, 3 AM $ 0.000448
+1.33%
$ 448,500 $ 71,161
Dec 17, 2 AM $ 0.000443
+1.75%
$ 442,600 $ 70,386
Dec 17, 1 AM $ 0.000435
-1.14%
$ 435,000 $ 70,398
Dec 17, 12 AM $ 0.00044
-1.68%
$ 440,600 $ 70,737
Dec 16, 11 PM $ 0.000447
+5.82%
$ 446,800 $ 71,406
Dec 16, 10 PM $ 0.000421
-6.39%
$ 420,700 $ 72,527
Dec 16, 9 PM $ 0.000453
+0.35%
$ 453,100 $ 73,292
Dec 16, 8 PM $ 0.000451
-0.22%
$ 451,500 $ 74,386
Dec 16, 7 PM $ 0.000453
-6.74%
$ 452,700 $ 79,365
Dec 16, 6 PM $ 0.000485
-4.45%
$ 485,400 $ 83,318
Dec 16, 5 PM $ 0.000508
-3.40%
$ 508,000 $ 83,243