Moongate Historical Data

MGT Page 92
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.000338
+1.38%
$ 337,900 $ 36,853
Dec 20, 6 PM $ 0.000336
+0.81%
$ 336,000 $ 36,874
Dec 20, 5 PM $ 0.000333
+0.51%
$ 333,300 $ 38,046
Dec 20, 4 PM $ 0.000332
-1.34%
$ 331,600 $ 38,482
Dec 20, 3 PM $ 0.000336
+0.36%
$ 336,100 $ 38,911
Dec 20, 2 PM $ 0.000335
+0.42%
$ 334,900 $ 38,940
Dec 20, 1 PM $ 0.000333
+0.24%
$ 333,500 $ 38,226
Dec 20, 12 PM $ 0.000333
-0.95%
$ 332,700 $ 38,557
Dec 20, 11 AM $ 0.000336
-5.11%
$ 335,900 $ 38,459
Dec 20, 10 AM $ 0.000354
+0.20%
$ 354,000 $ 38,392
Dec 20, 9 AM $ 0.000353
+0.57%
$ 353,300 $ 39,278
Dec 20, 8 AM $ 0.000352
+1.38%
$ 352,400 $ 39,043
Dec 20, 7 AM $ 0.000348
+0.72%
$ 347,600 $ 38,754
Dec 20, 6 AM $ 0.000345
-0.06%
$ 345,000 $ 39,011
Dec 20, 5 AM $ 0.000345
-0.26%
$ 345,300 $ 39,098
Dec 20, 4 AM $ 0.000347
+0.49%
$ 347,000 $ 38,747
Dec 20, 3 AM $ 0.000345
-0.26%
$ 345,300 $ 38,336
Dec 20, 2 AM $ 0.000346
+0.52%
$ 346,200 $ 38,517
Dec 20, 1 AM $ 0.000346
+0.35%
$ 345,000 $ 41,664
Dec 20, 12 AM $ 0.000345
-0.06%
$ 345,400 $ 42,398
Dec 19, 11 PM $ 0.000346
+0.06%
$ 345,600 $ 42,390
Dec 19, 10 PM $ 0.000345
+2.61%
$ 345,400 $ 42,462
Dec 19, 9 PM $ 0.000337
+1.54%
$ 336,600 $ 42,224
Dec 19, 8 PM $ 0.000334
+5.09%
$ 334,400 $ 42,302
Dec 19, 7 PM $ 0.000318
+0.51%
$ 318,200 $ 43,758
Dec 19, 6 PM $ 0.000317
+5.29%
$ 316,600 $ 44,184
Dec 19, 5 PM $ 0.000301
-1.03%
$ 300,674 $ 60,220
Dec 19, 4 PM $ 0.000303
-0.88%
$ 302,900 $ 48,298
Dec 19, 3 PM $ 0.000306
+0.43%
$ 306,500 $ 50,032
Dec 19, 2 PM $ 0.000304
-0.72%
$ 302,900 $ 49,930
Dec 19, 1 PM $ 0.000306
-3.34%
$ 306,500 $ 49,928
Dec 19, 12 PM $ 0.000317
-0.56%
$ 317,100 $ 50,079
Dec 19, 11 AM $ 0.000319
+0.22%
$ 318,900 $ 52,536
Dec 19, 10 AM $ 0.000318
-1.12%
$ 318,200 $ 51,361
Dec 19, 9 AM $ 0.000322
+1.61%
$ 321,500 $ 50,328
Dec 19, 8 AM $ 0.000316
-0.06%
$ 316,400 $ 51,474
Dec 19, 7 AM $ 0.000317
+3.91%
$ 316,700 $ 51,799
Dec 19, 6 AM $ 0.000305
-2.69%
$ 304,767 $ 67,992
Dec 19, 5 AM $ 0.000313
-4.42%
$ 313,300 $ 51,026
Dec 19, 4 AM $ 0.000328
-0.15%
$ 327,800 $ 50,873
Dec 19, 3 AM $ 0.000328
+1.14%
$ 328,200 $ 51,886
Dec 19, 2 AM $ 0.000325
+3.38%
$ 324,600 $ 52,336
Dec 19, 1 AM $ 0.000314
-0.48%
$ 314,000 $ 49,512
Dec 19, 12 AM $ 0.000315
-1.84%
$ 315,200 $ 48,874
Dec 18, 11 PM $ 0.000321
+0.47%
$ 321,400 $ 50,005
Dec 18, 10 PM $ 0.00032
-0.62%
$ 319,900 $ 50,294
Dec 18, 9 PM $ 0.000322
+3.07%
$ 321,900 $ 49,952
Dec 18, 8 PM $ 0.000312
-4.26%
$ 312,300 $ 49,715
Dec 18, 7 PM $ 0.000326
-0.64%
$ 326,200 $ 49,306
Dec 18, 6 PM $ 0.000328
-7.75%
$ 331,000 $ 49,286