Moongate Historical Data

MGT Page 91
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.000319
-1.76%
$ 318,900 $ 35,970
Dec 22, 7 PM $ 0.000325
+1.34%
$ 324,600 $ 35,318
Dec 22, 6 PM $ 0.00032
-3.44%
$ 320,300 $ 35,041
Dec 22, 5 PM $ 0.000332
-1.78%
$ 331,700 $ 34,341
Dec 22, 4 PM $ 0.000338
+0.06%
$ 336,600 $ 34,002
Dec 22, 3 PM $ 0.000338
+0.81%
$ 337,700 $ 34,217
Dec 22, 2 PM $ 0.000335
-0.65%
$ 335,000 $ 34,614
Dec 22, 1 PM $ 0.000337
+0.09%
$ 337,200 $ 34,726
Dec 22, 12 PM $ 0.000337
+0.81%
$ 336,900 $ 34,971
Dec 22, 11 AM $ 0.000334
-0.68%
$ 333,600 $ 35,159
Dec 22, 10 AM $ 0.000336
-0.41%
$ 336,100 $ 34,762
Dec 22, 9 AM $ 0.000337
+0.18%
$ 337,500 $ 35,049
Dec 22, 8 AM $ 0.000337
-0.62%
$ 336,900 $ 35,162
Dec 22, 7 AM $ 0.00034
+0.53%
$ 339,900 $ 35,109
Dec 22, 6 AM $ 0.000338
+0.30%
$ 338,100 $ 35,470
Dec 22, 5 AM $ 0.000336
+0.42%
$ 336,300 $ 34,982
Dec 22, 4 AM $ 0.000335
-0.98%
$ 335,100 $ 35,119
Dec 22, 3 AM $ 0.000338
-0.18%
$ 339,000 $ 35,455
Dec 22, 2 AM $ 0.000339
+0.47%
$ 339,000 $ 35,407
Dec 22, 1 AM $ 0.000337
+1.75%
$ 337,400 $ 35,446
Dec 22, 12 AM $ 0.000333
-0.89%
$ 332,700 $ 35,754
Dec 21, 11 PM $ 0.000336
-1.58%
$ 335,700 $ 35,367
Dec 21, 10 PM $ 0.000341
-0.35%
$ 341,100 $ 35,565
Dec 21, 9 PM $ 0.000342
+0.03%
$ 342,300 $ 35,136
Dec 21, 8 PM $ 0.000342
-0.03%
$ 342,200 $ 35,091
Dec 21, 7 PM $ 0.000342
+0.00%
$ 342,300 $ 35,682
Dec 21, 6 PM $ 0.000342
+0.18%
$ 342,300 $ 35,271
Dec 21, 5 PM $ 0.000342
+0.32%
$ 341,900 $ 34,834
Dec 21, 4 PM $ 0.000341
-0.18%
$ 340,800 $ 34,668
Dec 21, 3 PM $ 0.000341
-0.47%
$ 341,400 $ 34,164
Dec 21, 2 PM $ 0.000343
+1.51%
$ 343,000 $ 33,508
Dec 21, 1 PM $ 0.000338
-0.38%
$ 337,800 $ 33,579
Dec 21, 12 PM $ 0.000339
+0.24%
$ 339,100 $ 33,539
Dec 21, 11 AM $ 0.000337
-0.56%
$ 337,500 $ 34,041
Dec 21, 10 AM $ 0.000339
-0.53%
$ 339,500 $ 34,898
Dec 21, 9 AM $ 0.000341
+0.41%
$ 341,300 $ 34,211
Dec 21, 8 AM $ 0.00034
+0.00%
$ 339,900 $ 34,247
Dec 21, 7 AM $ 0.00034
-0.15%
$ 339,900 $ 34,424
Dec 21, 6 AM $ 0.00034
+0.41%
$ 340,200 $ 34,459
Dec 21, 5 AM $ 0.00034
+0.65%
$ 339,700 $ 35,311
Dec 21, 4 AM $ 0.000337
-0.62%
$ 337,500 $ 36,132
Dec 21, 3 AM $ 0.00034
+0.09%
$ 339,600 $ 36,645
Dec 21, 2 AM $ 0.000339
+0.27%
$ 339,000 $ 37,326
Dec 21, 1 AM $ 0.000338
-0.09%
$ 338,400 $ 37,576
Dec 21, 12 AM $ 0.000339
-0.44%
$ 338,700 $ 37,642
Dec 20, 11 PM $ 0.000341
-0.50%
$ 341,100 $ 37,636
Dec 20, 10 PM $ 0.000342
-0.67%
$ 342,500 $ 37,053
Dec 20, 9 PM $ 0.000345
+1.26%
$ 344,700 $ 37,637
Dec 20, 8 PM $ 0.00034
+0.77%
$ 340,400 $ 37,385
Dec 20, 7 PM $ 0.000338
+1.38%
$ 337,900 $ 36,853