Moongate Historical Data

MGT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.000296
+0.92%
$ 296,300 $ 38,119
Dec 24, 8 PM $ 0.000294
-1.67%
$ 293,600 $ 37,668
Dec 24, 7 PM $ 0.000299
-0.43%
$ 298,600 $ 36,736
Dec 24, 6 PM $ 0.0003
+0.23%
$ 299,900 $ 36,156
Dec 24, 5 PM $ 0.0003
-1.12%
$ 300,000 $ 36,241
Dec 24, 4 PM $ 0.000304
-0.72%
$ 303,600 $ 35,693
Dec 24, 3 PM $ 0.000306
+2.17%
$ 305,400 $ 35,097
Dec 24, 2 PM $ 0.000299
-0.27%
$ 300,300 $ 35,567
Dec 24, 1 PM $ 0.0003
+0.07%
$ 300,000 $ 36,562
Dec 24, 12 PM $ 0.0003
-0.53%
$ 299,800 $ 37,112
Dec 24, 11 AM $ 0.000301
+0.20%
$ 300,500 $ 37,237
Dec 24, 10 AM $ 0.0003
+0.07%
$ 300,100 $ 36,710
Dec 24, 9 AM $ 0.000299
-0.10%
$ 299,000 $ 37,560
Dec 24, 8 AM $ 0.0003
+0.10%
$ 299,600 $ 38,166
Dec 24, 7 AM $ 0.000299
-0.20%
$ 299,300 $ 38,911
Dec 24, 6 AM $ 0.0003
-0.03%
$ 299,900 $ 39,162
Dec 24, 5 AM $ 0.0003
+0.23%
$ 300,000 $ 38,742
Dec 24, 4 AM $ 0.000299
+0.40%
$ 299,300 $ 38,408
Dec 24, 3 AM $ 0.000297
-0.13%
$ 297,800 $ 37,787
Dec 24, 2 AM $ 0.000298
+0.37%
$ 298,100 $ 37,087
Dec 24, 1 AM $ 0.000297
+0.00%
$ 297,000 $ 37,198
Dec 24, 12 AM $ 0.000297
+0.51%
$ 297,000 $ 36,943
Dec 23, 11 PM $ 0.000295
-0.10%
$ 295,800 $ 36,683
Dec 23, 10 PM $ 0.000296
+0.96%
$ 295,800 $ 36,619
Dec 23, 9 PM $ 0.000293
-0.85%
$ 293,000 $ 36,945
Dec 23, 8 PM $ 0.000295
-0.51%
$ 295,500 $ 37,864
Dec 23, 7 PM $ 0.000294
-0.27%
$ 294,500 $ 38,197
Dec 23, 6 PM $ 0.000296
+3.23%
$ 295,600 $ 38,946
Dec 23, 5 PM $ 0.000286
-0.59%
$ 286,339 $ 54,816
Dec 23, 4 PM $ 0.000288
-2.30%
$ 288,034 $ 54,568
Dec 23, 3 PM $ 0.000295
-0.71%
$ 294,800 $ 38,674
Dec 23, 2 PM $ 0.000297
-2.30%
$ 296,900 $ 38,232
Dec 23, 1 PM $ 0.000304
-0.98%
$ 303,900 $ 37,882
Dec 23, 12 PM $ 0.000308
-0.65%
$ 307,600 $ 37,648
Dec 23, 11 AM $ 0.000309
+1.48%
$ 308,700 $ 36,999
Dec 23, 10 AM $ 0.000304
-1.74%
$ 304,200 $ 37,493
Dec 23, 9 AM $ 0.00031
+1.04%
$ 309,600 $ 37,512
Dec 23, 8 AM $ 0.000306
-1.00%
$ 306,400 $ 37,471
Dec 23, 7 AM $ 0.000309
+0.62%
$ 308,800 $ 37,449
Dec 23, 6 AM $ 0.000307
-0.90%
$ 306,900 $ 37,043
Dec 23, 5 AM $ 0.00031
+0.81%
$ 309,000 $ 37,156
Dec 23, 4 AM $ 0.000307
-0.84%
$ 307,200 $ 36,991
Dec 23, 3 AM $ 0.00031
-0.03%
$ 301,200 $ 36,887
Dec 23, 2 AM $ 0.00031
+3.27%
$ 309,900 $ 36,782
Dec 23, 1 AM $ 0.0003
-2.97%
$ 300,100 $ 36,524
Dec 23, 12 AM $ 0.000309
-2.18%
$ 309,300 $ 36,236
Dec 22, 11 PM $ 0.000317
+0.13%
$ 316,200 $ 36,580
Dec 22, 10 PM $ 0.000316
-0.19%
$ 316,500 $ 36,624
Dec 22, 9 PM $ 0.000317
-0.56%
$ 317,100 $ 36,313
Dec 22, 8 PM $ 0.000319
-1.76%
$ 318,900 $ 35,970