Moongate Historical Data

MGT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.000315
+0.61%
$ 315,190 $ 15,560
Jun 8, 9 PM $ 0.000365
-1.19%
$ 364,740 $ 9,397
Jun 8, 8 PM $ 0.00037
-0.05%
$ 369,850 $ 9,224
Jun 8, 7 PM $ 0.00037
-1.19%
$ 369,890 $ 9,208
Jun 8, 6 PM $ 0.000375
+1.31%
$ 374,720 $ 9,044
Jun 8, 5 PM $ 0.00037
-0.20%
$ 369,890 $ 9,099
Jun 8, 4 PM $ 0.000371
-0.40%
$ 370,620 $ 10,966
Jun 8, 3 PM $ 0.000372
+0.20%
$ 372,110 $ 11,091
Jun 8, 2 PM $ 0.000371
-0.35%
$ 371,360 $ 13,475
Jun 8, 1 PM $ 0.000373
-0.68%
$ 372,660 $ 14,627
Jun 8, 12 PM $ 0.000376
+0.67%
$ 376,230 $ 15,641
Jun 8, 11 AM $ 0.000374
+0.23%
$ 373,720 $ 15,712
Jun 8, 10 AM $ 0.000374
-0.03%
$ 373,830 $ 15,717
Jun 8, 9 AM $ 0.000374
+0.29%
$ 373,940 $ 15,689
Jun 8, 8 AM $ 0.000374
-0.20%
$ 373,970 $ 15,657
Jun 8, 7 AM $ 0.000375
-0.80%
$ 374,720 $ 15,754
Jun 8, 6 AM $ 0.000378
-0.30%
$ 377,730 $ 16,285
Jun 8, 5 AM $ 0.000379
-2.73%
$ 379,040 $ 16,432
Jun 8, 4 AM $ 0.00039
+0.55%
$ 390,400 $ 16,319
Jun 8, 3 AM $ 0.000388
-0.48%
$ 388,260 $ 22,575
Jun 8, 2 AM $ 0.00039
-1.83%
$ 389,620 $ 22,581
Jun 8, 1 AM $ 0.000396
-0.86%
$ 396,290 $ 22,598
Jun 8, 12 AM $ 0.000399
+3.35%
$ 399,470 $ 22,986
Jun 7, 11 PM $ 0.000387
-0.26%
$ 386,530 $ 22,532
Jun 7, 10 PM $ 0.000387
-0.44%
$ 386,530 $ 22,526
Jun 7, 9 PM $ 0.000389
+1.82%
$ 388,840 $ 22,532
Jun 7, 8 PM $ 0.000383
-1.76%
$ 383,430 $ 22,659
Jun 7, 7 PM $ 0.000389
-0.65%
$ 389,460 $ 22,663
Jun 7, 6 PM $ 0.000394
+2.48%
$ 393,580 $ 22,666
Jun 7, 5 PM $ 0.000381
+6.17%
$ 381,370 $ 22,630
Jun 7, 4 PM $ 0.000359
-1.01%
$ 359,360 $ 20,743
Jun 7, 3 PM $ 0.000362
-5.45%
$ 362,030 $ 20,454
Jun 7, 2 PM $ 0.000376
+13.14%
$ 375,740 $ 18,282
Jun 7, 1 PM $ 0.000332
+0.77%
$ 331,770 $ 17,071
Jun 7, 12 PM $ 0.000329
+1.38%
$ 329,060 $ 16,120
Jun 7, 11 AM $ 0.000324
-1.68%
$ 323,920 $ 16,090
Jun 7, 10 AM $ 0.000329
-0.99%
$ 329,400 $ 16,100
Jun 7, 9 AM $ 0.000333
-0.42%
$ 332,690 $ 16,102
Jun 7, 8 AM $ 0.000334
-10.86%
$ 334,100 $ 16,092
Jun 7, 7 AM $ 0.000355
+11.50%
$ 355,450 $ 15,982
Jun 7, 6 AM $ 0.000319
+0.70%
$ 318,780 $ 15,416
Jun 7, 5 AM $ 0.000317
-0.28%
$ 316,560 $ 15,469
Jun 7, 4 AM $ 0.000317
+3.79%
$ 316,870 $ 15,669
Jun 7, 3 AM $ 0.000306
+0.55%
$ 305,910 $ 9,846
Jun 7, 2 AM $ 0.000304
-2.38%
$ 304,160 $ 10,012
Jun 7, 1 AM $ 0.000312
+5.08%
$ 312,160 $ 10,633
Jun 7, 12 AM $ 0.000297
+0.09%
$ 296,650 $ 10,249
Jun 6, 11 PM $ 0.000296
-0.20%
$ 296,070 $ 10,225
Jun 6, 10 PM $ 0.000297
+0.31%
$ 297,360 $ 10,267
Jun 6, 9 PM $ 0.000296
-0.06%
$ 296,060 $ 10,255