Moongate Historical Data

MGT Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000285
+0.00%
$ 285,200 $ 35,060
Dec 26, 9 PM $ 0.000286
+0.46%
$ 285,900 $ 34,947
Dec 26, 8 PM $ 0.000285
+0.21%
$ 284,300 $ 34,469
Dec 26, 7 PM $ 0.000283
-0.28%
$ 283,200 $ 34,499
Dec 26, 6 PM $ 0.000284
-0.11%
$ 284,000 $ 34,473
Dec 26, 5 PM $ 0.000284
-0.04%
$ 284,300 $ 34,492
Dec 26, 4 PM $ 0.000284
-0.46%
$ 284,400 $ 34,894
Dec 26, 3 PM $ 0.000286
+1.45%
$ 285,100 $ 34,742
Dec 26, 2 PM $ 0.000288
-0.07%
$ 288,200 $ 34,975
Dec 26, 1 PM $ 0.000288
-0.65%
$ 288,300 $ 35,224
Dec 26, 12 PM $ 0.00029
-0.45%
$ 291,800 $ 35,958
Dec 26, 11 AM $ 0.000291
+0.52%
$ 293,000 $ 36,034
Dec 26, 10 AM $ 0.00029
-0.45%
$ 290,000 $ 35,809
Dec 26, 9 AM $ 0.000292
+2.17%
$ 292,300 $ 35,627
Dec 26, 8 AM $ 0.000285
-0.59%
$ 285,700 $ 34,701
Dec 26, 7 AM $ 0.000287
-0.14%
$ 287,000 $ 34,007
Dec 26, 6 AM $ 0.000287
+0.74%
$ 287,400 $ 33,572
Dec 26, 5 AM $ 0.000285
+0.96%
$ 285,300 $ 32,221
Dec 26, 4 AM $ 0.000283
+3.07%
$ 282,600 $ 31,944
Dec 26, 3 AM $ 0.000274
+0.97%
$ 274,207 $ 45,953
Dec 26, 2 AM $ 0.000272
-0.32%
$ 271,573 $ 46,945
Dec 26, 1 AM $ 0.000272
-0.01%
$ 272,445 $ 47,931
Dec 26, 12 AM $ 0.000272
+0.40%
$ 272,469 $ 48,666
Dec 25, 11 PM $ 0.000271
+0.44%
$ 271,380 $ 49,699
Dec 25, 10 PM $ 0.00027
-1.81%
$ 270,186 $ 50,885
Dec 25, 9 PM $ 0.000275
-0.58%
$ 275,166 $ 51,273
Dec 25, 8 PM $ 0.000276
+1.48%
$ 276,149 $ 51,683
Dec 25, 7 PM $ 0.000272
-1.05%
$ 272,118 $ 53,327
Dec 25, 6 PM $ 0.000275
-0.44%
$ 275,003 $ 53,851
Dec 25, 5 PM $ 0.000276
-3.02%
$ 276,002 $ 54,380
Dec 25, 4 PM $ 0.000285
+2.13%
$ 284,600 $ 38,287
Dec 25, 3 PM $ 0.000279
-0.30%
$ 278,675 $ 57,238
Dec 25, 2 PM $ 0.00028
+1.52%
$ 279,514 $ 57,282
Dec 25, 1 PM $ 0.000275
-7.54%
$ 275,339 $ 56,810
Dec 25, 12 PM $ 0.000298
-0.03%
$ 297,800 $ 39,037
Dec 25, 11 AM $ 0.000297
-0.20%
$ 296,700 $ 38,672
Dec 25, 10 AM $ 0.000298
+0.13%
$ 298,100 $ 39,207
Dec 25, 9 AM $ 0.000298
+0.03%
$ 297,700 $ 38,665
Dec 25, 8 AM $ 0.000298
-0.40%
$ 296,900 $ 38,200
Dec 25, 7 AM $ 0.000299
+0.00%
$ 298,800 $ 38,099
Dec 25, 6 AM $ 0.0003
+0.77%
$ 299,600 $ 38,391
Dec 25, 5 AM $ 0.000297
+0.00%
$ 297,300 $ 39,112
Dec 25, 4 AM $ 0.000297
+0.81%
$ 297,300 $ 39,131
Dec 25, 3 AM $ 0.000295
+0.03%
$ 294,900 $ 39,099
Dec 25, 2 AM $ 0.000295
+0.00%
$ 294,300 $ 39,408
Dec 25, 1 AM $ 0.000295
+0.17%
$ 294,800 $ 39,205
Dec 25, 12 AM $ 0.000294
+0.00%
$ 294,300 $ 38,718
Dec 24, 11 PM $ 0.000294
-0.20%
$ 294,600 $ 38,446
Dec 24, 10 PM $ 0.000295
-0.44%
$ 294,900 $ 38,413
Dec 24, 9 PM $ 0.000296
+0.92%
$ 296,300 $ 38,119