Moongate Historical Data

MGT Page 88
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.000227
+0.04%
$ 226,689 $ 60,181
Dec 28, 10 PM $ 0.000227
-0.86%
$ 226,603 $ 59,722
Dec 28, 9 PM $ 0.000228
-0.45%
$ 228,401 $ 59,150
Dec 28, 8 PM $ 0.000229
-0.32%
$ 229,438 $ 58,678
Dec 28, 7 PM $ 0.00023
-0.75%
$ 230,286 $ 60,687
Dec 28, 6 PM $ 0.000232
-1.31%
$ 232,026 $ 60,704
Dec 28, 5 PM $ 0.000235
+0.14%
$ 234,998 $ 60,528
Dec 28, 4 PM $ 0.000235
-0.44%
$ 234,676 $ 60,768
Dec 28, 3 PM $ 0.000236
+0.19%
$ 235,642 $ 53,833
Dec 28, 2 PM $ 0.000235
+0.19%
$ 235,264 $ 53,853
Dec 28, 1 PM $ 0.000234
-0.33%
$ 234,444 $ 54,257
Dec 28, 12 PM $ 0.000235
-0.14%
$ 235,229 $ 55,704
Dec 28, 11 AM $ 0.000236
-0.01%
$ 235,563 $ 58,256
Dec 28, 10 AM $ 0.000236
+0.18%
$ 235,598 $ 59,555
Dec 28, 9 AM $ 0.000235
-0.49%
$ 235,436 $ 59,831
Dec 28, 8 AM $ 0.000237
-0.38%
$ 236,605 $ 60,431
Dec 28, 7 AM $ 0.000237
-0.16%
$ 237,557 $ 83,313
Dec 28, 6 AM $ 0.000237
-0.21%
$ 237,424 $ 84,042
Dec 28, 5 AM $ 0.000238
-0.39%
$ 237,928 $ 83,571
Dec 28, 4 AM $ 0.000239
-0.53%
$ 239,014 $ 83,554
Dec 28, 3 AM $ 0.00024
+0.39%
$ 240,299 $ 83,768
Dec 28, 2 AM $ 0.00024
+0.51%
$ 239,581 $ 83,028
Dec 28, 1 AM $ 0.000238
-0.50%
$ 238,871 $ 82,539
Dec 28, 12 AM $ 0.00024
-0.30%
$ 239,797 $ 80,666
Dec 27, 11 PM $ 0.000241
+0.21%
$ 240,510 $ 80,568
Dec 27, 10 PM $ 0.00024
-0.79%
$ 239,587 $ 81,005
Dec 27, 9 PM $ 0.000241
-0.16%
$ 241,785 $ 81,197
Dec 27, 8 PM $ 0.000242
+1.28%
$ 241,872 $ 81,770
Dec 27, 7 PM $ 0.000239
+0.32%
$ 238,929 $ 79,393
Dec 27, 6 PM $ 0.000238
+0.48%
$ 238,161 $ 78,908
Dec 27, 5 PM $ 0.000237
-0.62%
$ 237,015 $ 79,011
Dec 27, 4 PM $ 0.000239
+0.25%
$ 238,503 $ 78,759
Dec 27, 3 PM $ 0.000238
+0.39%
$ 237,901 $ 78,725
Dec 27, 2 PM $ 0.000237
-0.39%
$ 236,985 $ 78,366
Dec 27, 1 PM $ 0.000238
+0.27%
$ 237,914 $ 77,775
Dec 27, 12 PM $ 0.000237
-1.46%
$ 237,272 $ 76,369
Dec 27, 11 AM $ 0.000241
-0.21%
$ 240,787 $ 74,562
Dec 27, 10 AM $ 0.000241
-0.79%
$ 241,289 $ 74,094
Dec 27, 9 AM $ 0.000243
-0.41%
$ 242,628 $ 73,865
Dec 27, 8 AM $ 0.000245
-8.63%
$ 245,067 $ 73,282
Dec 27, 7 AM $ 0.000268
+1.80%
$ 268,207 $ 50,560
Dec 27, 6 AM $ 0.000263
-0.11%
$ 263,906 $ 49,283
Dec 27, 5 AM $ 0.000264
-1.67%
$ 263,750 $ 50,411
Dec 27, 4 AM $ 0.000269
-5.23%
$ 269,136 $ 50,894
Dec 27, 3 AM $ 0.000284
-0.46%
$ 284,000 $ 33,689
Dec 27, 2 AM $ 0.000285
+0.04%
$ 285,300 $ 33,885
Dec 27, 1 AM $ 0.000285
-0.07%
$ 285,200 $ 34,277
Dec 27, 12 AM $ 0.000285
+0.28%
$ 285,400 $ 34,667
Dec 26, 11 PM $ 0.000285
-0.11%
$ 285,600 $ 35,081
Dec 26, 10 PM $ 0.000285
+0.00%
$ 285,200 $ 35,060