Moongate Historical Data

MGT Page 87
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00023
+0.35%
$ 229,768 $ 52,699
Dec 31, 12 AM $ 0.000229
-0.14%
$ 228,967 $ 53,154
Dec 30, 11 PM $ 0.000229
-0.23%
$ 229,287 $ 61,909
Dec 30, 10 PM $ 0.00023
-0.15%
$ 229,815 $ 62,864
Dec 30, 9 PM $ 0.00023
-0.50%
$ 230,158 $ 62,720
Dec 30, 8 PM $ 0.000231
+0.63%
$ 230,914 $ 62,311
Dec 30, 7 PM $ 0.00023
-1.42%
$ 229,714 $ 61,814
Dec 30, 6 PM $ 0.000233
+0.20%
$ 233,045 $ 60,998
Dec 30, 5 PM $ 0.000233
+0.84%
$ 232,136 $ 60,651
Dec 30, 4 PM $ 0.000231
-0.14%
$ 230,573 $ 60,335
Dec 30, 3 PM $ 0.000231
+0.42%
$ 230,500 $ 59,852
Dec 30, 2 PM $ 0.00023
+0.49%
$ 229,799 $ 59,234
Dec 30, 1 PM $ 0.000229
+0.51%
$ 228,687 $ 59,271
Dec 30, 12 PM $ 0.000228
+0.27%
$ 227,524 $ 60,352
Dec 30, 11 AM $ 0.000227
+0.21%
$ 227,198 $ 61,991
Dec 30, 10 AM $ 0.000226
+0.18%
$ 226,449 $ 62,496
Dec 30, 9 AM $ 0.000226
-0.53%
$ 226,050 $ 63,109
Dec 30, 8 AM $ 0.000227
-0.37%
$ 227,361 $ 63,138
Dec 30, 7 AM $ 0.000227
-0.52%
$ 227,328 $ 63,005
Dec 30, 6 AM $ 0.000229
-0.25%
$ 228,943 $ 62,239
Dec 30, 5 AM $ 0.00023
-0.17%
$ 230,271 $ 62,140
Dec 30, 4 AM $ 0.00023
-0.28%
$ 230,370 $ 61,298
Dec 30, 3 AM $ 0.000231
+0.42%
$ 231,013 $ 61,268
Dec 30, 2 AM $ 0.00023
-0.11%
$ 230,329 $ 61,498
Dec 30, 1 AM $ 0.000231
-1.33%
$ 230,653 $ 61,484
Dec 30, 12 AM $ 0.000234
+0.65%
$ 233,752 $ 61,458
Dec 29, 11 PM $ 0.000233
-0.11%
$ 232,643 $ 53,038
Dec 29, 10 PM $ 0.000233
+0.32%
$ 232,910 $ 53,179
Dec 29, 9 PM $ 0.000232
+0.27%
$ 232,128 $ 53,909
Dec 29, 8 PM $ 0.000232
-0.03%
$ 231,534 $ 54,561
Dec 29, 7 PM $ 0.000231
-0.49%
$ 231,467 $ 54,833
Dec 29, 6 PM $ 0.000233
+0.06%
$ 232,595 $ 55,272
Dec 29, 5 PM $ 0.000232
+0.16%
$ 232,426 $ 55,708
Dec 29, 4 PM $ 0.000232
+0.06%
$ 232,060 $ 55,104
Dec 29, 3 PM $ 0.000232
+0.46%
$ 232,047 $ 62,076
Dec 29, 2 PM $ 0.000231
+0.03%
$ 230,859 $ 62,196
Dec 29, 1 PM $ 0.000231
-3.93%
$ 230,665 $ 62,151
Dec 29, 12 PM $ 0.00024
+4.14%
$ 240,097 $ 60,398
Dec 29, 11 AM $ 0.000231
+1.59%
$ 230,550 $ 57,364
Dec 29, 10 AM $ 0.000227
+0.55%
$ 226,611 $ 56,330
Dec 29, 9 AM $ 0.000225
+0.06%
$ 225,434 $ 56,211
Dec 29, 8 AM $ 0.000225
-0.09%
$ 225,135 $ 56,616
Dec 29, 7 AM $ 0.000225
-0.03%
$ 225,327 $ 57,235
Dec 29, 6 AM $ 0.000225
-0.25%
$ 225,190 $ 57,428
Dec 29, 5 AM $ 0.000226
+0.15%
$ 225,955 $ 57,462
Dec 29, 4 AM $ 0.000226
-1.08%
$ 225,627 $ 58,381
Dec 29, 3 AM $ 0.000228
+0.03%
$ 228,091 $ 58,806
Dec 29, 2 AM $ 0.000228
-0.20%
$ 228,025 $ 58,960
Dec 29, 1 AM $ 0.000228
-0.15%
$ 228,487 $ 59,016
Dec 29, 12 AM $ 0.000229
+0.94%
$ 228,820 $ 60,550