Moongate Historical Data

MGT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.000252
+1.11%
$ 251,512 $ 51,399
Jan 2, 2 AM $ 0.000249
+0.58%
$ 248,758 $ 51,827
Jan 2, 1 AM $ 0.000247
+0.50%
$ 247,180 $ 52,697
Jan 2, 12 AM $ 0.000246
+1.92%
$ 246,095 $ 52,579
Jan 1, 11 PM $ 0.000241
+0.25%
$ 241,450 $ 52,387
Jan 1, 10 PM $ 0.000241
+1.22%
$ 240,919 $ 51,851
Jan 1, 9 PM $ 0.000238
+0.71%
$ 238,016 $ 51,742
Jan 1, 8 PM $ 0.000236
+0.42%
$ 236,335 $ 51,643
Jan 1, 7 PM $ 0.000235
-0.74%
$ 235,343 $ 51,511
Jan 1, 6 PM $ 0.000237
+0.70%
$ 237,092 $ 51,717
Jan 1, 5 PM $ 0.000235
+0.46%
$ 235,434 $ 52,079
Jan 1, 4 PM $ 0.000234
+0.46%
$ 234,365 $ 52,247
Jan 1, 3 PM $ 0.000233
+0.66%
$ 232,956 $ 52,566
Jan 1, 2 PM $ 0.000231
+0.37%
$ 231,298 $ 52,912
Jan 1, 1 PM $ 0.00023
-0.07%
$ 230,436 $ 52,351
Jan 1, 12 PM $ 0.000231
-0.25%
$ 230,600 $ 52,495
Jan 1, 11 AM $ 0.000231
+0.61%
$ 231,167 $ 52,691
Jan 1, 10 AM $ 0.00023
-0.13%
$ 230,065 $ 52,585
Jan 1, 9 AM $ 0.00023
+0.34%
$ 229,865 $ 52,045
Jan 1, 8 AM $ 0.000229
+0.70%
$ 229,093 $ 50,967
Jan 1, 7 AM $ 0.000227
-0.06%
$ 227,500 $ 50,766
Jan 1, 6 AM $ 0.000228
-0.29%
$ 227,636 $ 52,770
Jan 1, 5 AM $ 0.000228
+0.13%
$ 228,300 $ 52,916
Jan 1, 4 AM $ 0.000228
-0.22%
$ 227,999 $ 52,846
Jan 1, 3 AM $ 0.000229
-0.36%
$ 228,601 $ 53,423
Jan 1, 2 AM $ 0.000229
+0.13%
$ 229,300 $ 52,688
Jan 1, 1 AM $ 0.000229
-0.08%
$ 229,172 $ 52,270
Jan 1, 12 AM $ 0.000229
+0.82%
$ 229,357 $ 51,896
Dec 31, 11 PM $ 0.000228
+0.61%
$ 227,531 $ 51,359
Dec 31, 10 PM $ 0.000226
+0.44%
$ 226,289 $ 49,783
Dec 31, 9 PM $ 0.000225
+1.39%
$ 225,225 $ 49,377
Dec 31, 8 PM $ 0.000222
+0.17%
$ 222,136 $ 49,225
Dec 31, 7 PM $ 0.000222
-0.94%
$ 221,750 $ 49,397
Dec 31, 6 PM $ 0.000223
+0.69%
$ 223,463 $ 49,584
Dec 31, 5 PM $ 0.000222
+0.26%
$ 222,002 $ 49,432
Dec 31, 4 PM $ 0.000221
-0.31%
$ 221,174 $ 49,870
Dec 31, 3 PM $ 0.000222
-0.34%
$ 221,748 $ 49,963
Dec 31, 2 PM $ 0.000222
-0.04%
$ 222,500 $ 50,195
Dec 31, 1 PM $ 0.000223
-0.58%
$ 222,584 $ 50,460
Dec 31, 12 PM $ 0.000224
+0.36%
$ 223,890 $ 51,008
Dec 31, 11 AM $ 0.000223
-0.59%
$ 223,188 $ 51,814
Dec 31, 10 AM $ 0.000224
+0.33%
$ 224,440 $ 51,922
Dec 31, 9 AM $ 0.000224
-0.77%
$ 223,700 $ 51,782
Dec 31, 8 AM $ 0.000225
+0.74%
$ 225,500 $ 51,856
Dec 31, 7 AM $ 0.000224
-2.26%
$ 224,503 $ 52,136
Dec 31, 6 AM $ 0.000229
-0.06%
$ 228,966 $ 51,362
Dec 31, 5 AM $ 0.000229
-0.17%
$ 229,037 $ 52,147
Dec 31, 4 AM $ 0.00023
+0.03%
$ 229,505 $ 52,442
Dec 31, 3 AM $ 0.000229
-0.14%
$ 229,436 $ 52,211
Dec 31, 2 AM $ 0.00023
+0.00%
$ 229,768 $ 52,426