Moongate Historical Data

MGT Page 85
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.000234
-0.44%
$ -- $ 57,155
Jan 4, 4 AM $ 0.000235
-0.02%
$ -- $ 57,483
Jan 4, 3 AM $ 0.000235
-0.03%
$ -- $ 57,719
Jan 4, 2 AM $ 0.000235
-0.63%
$ -- $ 57,872
Jan 4, 1 AM $ 0.000236
+0.16%
$ 236,207 $ 57,636
Jan 4, 12 AM $ 0.000236
-0.63%
$ -- $ 57,720
Jan 3, 11 PM $ 0.000237
-0.11%
$ 237,732 $ 57,442
Jan 3, 10 PM $ 0.000238
-0.16%
$ 237,525 $ 57,934
Jan 3, 9 PM $ 0.000237
+0.75%
$ 237,432 $ 58,530
Jan 3, 8 PM $ 0.000236
-1.66%
$ 235,756 $ 59,138
Jan 3, 7 PM $ 0.00024
+0.10%
$ 239,764 $ 59,180
Jan 3, 6 PM $ 0.00024
-0.19%
$ 239,532 $ 59,805
Jan 3, 5 PM $ 0.00024
+0.44%
$ 239,995 $ 61,655
Jan 3, 4 PM $ 0.000239
+0.04%
$ 239,068 $ 62,513
Jan 3, 3 PM $ 0.000239
-0.27%
$ 238,672 $ 62,986
Jan 3, 2 PM $ 0.000239
+0.25%
$ 239,381 $ 88,626
Jan 3, 1 PM $ 0.000239
-0.31%
$ 238,772 $ 88,023
Jan 3, 12 PM $ 0.00024
-0.16%
$ 239,445 $ 87,808
Jan 3, 11 AM $ 0.00024
-0.66%
$ 239,914 $ 88,749
Jan 3, 10 AM $ 0.000241
+0.16%
$ 241,353 $ 88,434
Jan 3, 9 AM $ 0.000241
+0.34%
$ 240,971 $ 88,836
Jan 3, 8 AM $ 0.00024
-0.06%
$ 240,153 $ 89,522
Jan 3, 7 AM $ 0.00024
+0.10%
$ 240,294 $ 89,428
Jan 3, 6 AM $ 0.000241
-0.43%
$ 240,524 $ 88,953
Jan 3, 5 AM $ 0.000241
-1.02%
$ 241,468 $ 88,544
Jan 3, 4 AM $ 0.000244
-0.07%
$ 243,952 $ 88,301
Jan 3, 3 AM $ 0.000244
-0.70%
$ 244,103 $ 88,199
Jan 3, 2 AM $ 0.000246
+0.50%
$ 246,079 $ 87,631
Jan 3, 1 AM $ 0.000245
+0.46%
$ 244,950 $ 86,593
Jan 3, 12 AM $ 0.000244
-0.44%
$ 243,630 $ 86,018
Jan 2, 11 PM $ 0.000245
+0.86%
$ 245,000 $ 86,108
Jan 2, 10 PM $ 0.000243
-0.14%
$ 242,977 $ 86,353
Jan 2, 9 PM $ 0.000243
+2.31%
$ 243,340 $ 85,750
Jan 2, 8 PM $ 0.000238
-1.22%
$ 237,853 $ 84,800
Jan 2, 7 PM $ 0.000241
+1.09%
$ 240,680 $ 84,633
Jan 2, 6 PM $ 0.000237
-2.46%
$ 237,226 $ 83,941
Jan 2, 5 PM $ 0.000243
-0.23%
$ 243,200 $ 81,919
Jan 2, 4 PM $ 0.000244
+0.05%
$ 243,455 $ 80,940
Jan 2, 3 PM $ 0.000244
-0.66%
$ 243,629 $ 80,361
Jan 2, 2 PM $ 0.000245
-0.22%
$ 245,236 $ 54,360
Jan 2, 1 PM $ 0.000246
-1.58%
$ 245,786 $ 54,503
Jan 2, 12 PM $ 0.00025
+1.44%
$ 249,739 $ 54,159
Jan 2, 11 AM $ 0.000246
-1.92%
$ 246,320 $ 52,809
Jan 2, 10 AM $ 0.000251
-0.39%
$ 251,142 $ 53,284
Jan 2, 9 AM $ 0.000252
+0.52%
$ 252,118 $ 53,619
Jan 2, 8 AM $ 0.000251
+0.44%
$ 250,809 $ 54,233
Jan 2, 7 AM $ 0.00025
-0.29%
$ 249,716 $ 54,029
Jan 2, 6 AM $ 0.00025
+0.65%
$ 250,447 $ 53,507
Jan 2, 5 AM $ 0.000249
-0.24%
$ 248,818 $ 52,658
Jan 2, 4 AM $ 0.000249
-0.83%
$ 249,418 $ 52,222