Moongate Historical Data

MGT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000238
-0.32%
$ 237,666 $ 54,230
Jan 6, 6 AM $ 0.000238
+0.03%
$ 238,500 $ 54,084
Jan 6, 5 AM $ 0.000238
-0.49%
$ 238,436 $ 53,880
Jan 6, 4 AM $ 0.00024
-0.47%
$ 239,602 $ 53,727
Jan 6, 3 AM $ 0.000241
-0.61%
$ 240,767 $ 53,826
Jan 6, 2 AM $ 0.000242
+0.25%
$ 242,200 $ 53,458
Jan 6, 1 AM $ 0.000241
-0.23%
$ 241,467 $ 53,486
Jan 6, 12 AM $ 0.000242
-0.15%
$ 242,034 $ 53,691
Jan 5, 11 PM $ 0.000242
+0.94%
$ 242,399 $ 53,944
Jan 5, 10 PM $ 0.00024
-0.02%
$ 240,134 $ 53,845
Jan 5, 9 PM $ 0.00024
+0.60%
$ 240,191 $ 53,151
Jan 5, 8 PM $ 0.000239
+0.26%
$ 239,214 $ 52,913
Jan 5, 7 PM $ 0.000239
-0.33%
$ 238,271 $ 52,322
Jan 5, 6 PM $ 0.000239
+0.64%
$ 239,184 $ 51,608
Jan 5, 5 PM $ 0.000238
-0.34%
$ 237,664 $ 51,721
Jan 5, 4 PM $ 0.000238
+0.03%
$ 238,484 $ 58,523
Jan 5, 3 PM $ 0.000238
-0.11%
$ 238,414 $ 58,760
Jan 5, 2 PM $ 0.000239
-0.17%
$ 238,743 $ 58,954
Jan 5, 1 PM $ 0.000239
+0.29%
$ 239,610 $ 60,088
Jan 5, 12 PM $ 0.000238
+0.50%
$ 238,466 $ 61,092
Jan 5, 11 AM $ 0.000237
+0.53%
$ 237,165 $ 61,650
Jan 5, 10 AM $ 0.000236
+0.24%
$ 235,718 $ 62,434
Jan 5, 9 AM $ 0.000235
+0.67%
$ 235,213 $ 62,500
Jan 5, 8 AM $ 0.000234
-0.09%
$ 233,659 $ 62,546
Jan 5, 7 AM $ 0.000234
-0.08%
$ 233,983 $ 62,808
Jan 5, 6 AM $ 0.000234
+0.17%
$ 234,300 $ 63,121
Jan 5, 5 AM $ 0.000234
-0.09%
$ 233,900 $ 63,406
Jan 5, 4 AM $ 0.000234
+0.78%
$ 234,100 $ 63,328
Jan 5, 3 AM $ 0.000232
-0.66%
$ 232,405 $ 63,227
Jan 5, 2 AM $ 0.000234
-0.02%
$ 233,784 $ 63,599
Jan 5, 1 AM $ 0.000234
+0.25%
$ 233,701 $ 64,259
Jan 5, 12 AM $ 0.000233
+0.68%
$ 233,129 $ 64,647
Jan 4, 11 PM $ 0.000231
+0.17%
$ 231,367 $ 65,072
Jan 4, 10 PM $ 0.000231
+0.41%
$ 230,977 $ 65,357
Jan 4, 9 PM $ 0.00023
-1.57%
$ 230,030 $ 66,115
Jan 4, 8 PM $ 0.000234
+0.01%
$ 233,687 $ 66,711
Jan 4, 7 PM $ 0.000234
-0.36%
$ 233,675 $ 67,296
Jan 4, 6 PM $ 0.000235
-0.44%
$ 234,512 $ 67,374
Jan 4, 5 PM $ 0.000236
-0.37%
$ 235,925 $ 67,102
Jan 4, 4 PM $ 0.000237
+0.60%
$ 236,799 $ 60,212
Jan 4, 3 PM $ 0.000235
-0.29%
$ 235,383 $ 59,293
Jan 4, 2 PM $ 0.000236
+0.44%
$ 236,075 $ 58,971
Jan 4, 1 PM $ 0.000235
+0.74%
$ 235,454 $ 58,648
Jan 4, 12 PM $ 0.000234
+0.32%
$ 233,728 $ 58,204
Jan 4, 11 AM $ 0.000233
-0.29%
$ 232,973 $ 57,957
Jan 4, 10 AM $ 0.000234
-0.06%
$ 233,661 $ 57,329
Jan 4, 9 AM $ 0.000234
+0.13%
$ 233,796 $ 56,792
Jan 4, 8 AM $ 0.000233
-0.13%
$ 233,500 $ 56,575
Jan 4, 7 AM $ 0.000234
+0.30%
$ 233,797 $ 56,789
Jan 4, 6 AM $ 0.000233
-0.07%
$ 233,096 $ 56,925