Moongate Historical Data

MGT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.00023
+0.48%
$ 230,392 $ 58,956
Jan 8, 8 AM $ 0.000229
-1.34%
$ 229,339 $ 59,221
Jan 8, 7 AM $ 0.000232
-0.08%
$ 232,453 $ 59,854
Jan 8, 6 AM $ 0.000233
+0.70%
$ 232,645 $ 59,952
Jan 8, 5 AM $ 0.000231
+0.93%
$ 230,975 $ 59,626
Jan 8, 4 AM $ 0.000229
-0.09%
$ 228,895 $ 58,594
Jan 8, 3 AM $ 0.000229
+0.54%
$ 228,781 $ 57,842
Jan 8, 2 AM $ 0.000228
+1.25%
$ 227,711 $ 56,868
Jan 8, 1 AM $ 0.000225
-0.20%
$ 225,070 $ 57,100
Jan 8, 12 AM $ 0.000226
+0.07%
$ 225,762 $ 57,541
Jan 7, 11 PM $ 0.000225
+0.07%
$ 225,300 $ 58,028
Jan 7, 10 PM $ 0.000225
-0.24%
$ 225,080 $ 57,802
Jan 7, 9 PM $ 0.000226
+1.33%
$ 225,618 $ 57,108
Jan 7, 8 PM $ 0.000223
-0.48%
$ 222,662 $ 56,366
Jan 7, 7 PM $ 0.000224
+0.80%
$ 223,732 $ 56,022
Jan 7, 6 PM $ 0.000222
+0.32%
$ 222,198 $ 55,500
Jan 7, 5 PM $ 0.000222
+0.01%
$ 221,502 $ 55,158
Jan 7, 4 PM $ 0.000221
-1.67%
$ 221,239 $ 55,199
Jan 7, 3 PM $ 0.000225
+3.11%
$ 225,200 $ 33,404
Jan 7, 2 PM $ 0.000218
-2.58%
$ 217,935 $ 54,240
Jan 7, 1 PM $ 0.000224
+0.00%
$ 224,000 $ 33,174
Jan 7, 12 PM $ 0.000224
+0.00%
$ 224,000 $ 35,149
Jan 7, 11 AM $ 0.000224
-3.75%
$ 224,000 $ 37,131
Jan 7, 10 AM $ 0.000233
+0.06%
$ 232,733 $ 55,488
Jan 7, 9 AM $ 0.000233
+0.16%
$ 232,601 $ 55,281
Jan 7, 8 AM $ 0.000232
+0.45%
$ 232,667 $ 55,197
Jan 7, 7 AM $ 0.000231
+0.12%
$ 231,269 $ 54,683
Jan 7, 6 AM $ 0.000231
-0.37%
$ 231,135 $ 55,020
Jan 7, 5 AM $ 0.000232
-0.03%
$ 232,001 $ 55,464
Jan 7, 4 AM $ 0.000232
+0.01%
$ 231,933 $ 56,027
Jan 7, 3 AM $ 0.000232
+0.20%
$ 231,800 $ 56,517
Jan 7, 2 AM $ 0.000231
-0.34%
$ 231,333 $ 56,761
Jan 7, 1 AM $ 0.000232
+0.32%
$ 232,131 $ 56,507
Jan 7, 12 AM $ 0.000231
+0.90%
$ 231,133 $ 56,446
Jan 6, 11 PM $ 0.000229
-0.63%
$ 229,006 $ 55,806
Jan 6, 10 PM $ 0.000231
-0.06%
$ 230,531 $ 55,751
Jan 6, 9 PM $ 0.000231
+0.38%
$ 230,667 $ 56,525
Jan 6, 8 PM $ 0.00023
-0.06%
$ 229,997 $ 56,916
Jan 6, 7 PM $ 0.00023
-0.46%
$ 230,063 $ 57,823
Jan 6, 6 PM $ 0.000231
-0.80%
$ 231,129 $ 58,459
Jan 6, 5 PM $ 0.000233
+0.15%
$ 233,000 $ 58,358
Jan 6, 4 PM $ 0.000233
-0.85%
$ 232,689 $ 58,152
Jan 6, 3 PM $ 0.000235
-0.10%
$ 234,662 $ 58,428
Jan 6, 2 PM $ 0.000235
-0.04%
$ 234,835 $ 58,465
Jan 6, 1 PM $ 0.000235
+0.00%
$ 234,935 $ 57,634
Jan 6, 12 PM $ 0.000235
-0.59%
$ 234,934 $ 56,609
Jan 6, 11 AM $ 0.000236
-0.11%
$ 236,333 $ 55,873
Jan 6, 10 AM $ 0.000237
-0.09%
$ 236,598 $ 54,993
Jan 6, 9 AM $ 0.000237
-0.38%
$ 236,801 $ 54,859
Jan 6, 8 AM $ 0.000238
-0.07%
$ 237,568 $ 54,453