Moongate Historical Data

MGT Page 82
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00023
+0.00%
$ 230,365 $ 58,619
Jan 10, 9 AM $ 0.00023
+0.12%
$ 230,235 $ 59,484
Jan 10, 8 AM $ 0.00023
-0.10%
$ 229,899 $ 59,882
Jan 10, 7 AM $ 0.00023
-0.46%
$ 230,130 $ 60,597
Jan 10, 6 AM $ 0.000231
+0.36%
$ 231,035 $ 60,594
Jan 10, 5 AM $ 0.00023
-0.04%
$ 230,333 $ 61,294
Jan 10, 4 AM $ 0.00023
+0.48%
$ 230,697 $ 62,089
Jan 10, 3 AM $ 0.000229
+0.85%
$ 229,638 $ 62,150
Jan 10, 2 AM $ 0.000227
+0.43%
$ 227,203 $ 61,770
Jan 10, 1 AM $ 0.000226
-0.06%
$ 226,229 $ 61,606
Jan 10, 12 AM $ 0.000227
+0.47%
$ 226,902 $ 61,566
Jan 9, 11 PM $ 0.000226
+0.12%
$ 225,767 $ 61,201
Jan 9, 10 PM $ 0.000225
-0.41%
$ 225,098 $ 60,737
Jan 9, 9 PM $ 0.000226
+0.12%
$ 226,034 $ 60,239
Jan 9, 8 PM $ 0.000226
+0.16%
$ 225,902 $ 59,924
Jan 9, 7 PM $ 0.000226
+0.28%
$ 225,533 $ 59,672
Jan 9, 6 PM $ 0.000225
-0.47%
$ 224,899 $ 59,834
Jan 9, 5 PM $ 0.000226
+0.30%
$ 225,967 $ 59,641
Jan 9, 4 PM $ 0.000225
-0.18%
$ 225,833 $ 59,591
Jan 9, 3 PM $ 0.000226
-0.53%
$ 225,696 $ 59,740
Jan 9, 2 PM $ 0.000227
-0.64%
$ 226,897 $ 59,713
Jan 9, 1 PM $ 0.000228
-0.52%
$ 228,434 $ 59,638
Jan 9, 12 PM $ 0.00023
+0.00%
$ 229,565 $ 59,567
Jan 9, 11 AM $ 0.00023
-0.01%
$ 229,432 $ 59,163
Jan 9, 10 AM $ 0.00023
-0.18%
$ 229,828 $ 58,475
Jan 9, 9 AM $ 0.00023
+0.15%
$ 230,102 $ 58,093
Jan 9, 8 AM $ 0.00023
+0.60%
$ 229,639 $ 57,784
Jan 9, 7 AM $ 0.000228
-0.12%
$ 228,229 $ 56,985
Jan 9, 6 AM $ 0.000228
-0.12%
$ 228,499 $ 56,222
Jan 9, 5 AM $ 0.000229
+0.48%
$ 228,902 $ 56,239
Jan 9, 4 AM $ 0.000228
-0.02%
$ 227,798 $ 56,385
Jan 9, 3 AM $ 0.000228
-0.58%
$ 227,833 $ 56,293
Jan 9, 2 AM $ 0.000229
-0.32%
$ 229,032 $ 56,858
Jan 9, 1 AM $ 0.00023
+0.32%
$ 229,467 $ 56,469
Jan 9, 12 AM $ 0.000229
-0.26%
$ 229,103 $ 55,793
Jan 8, 11 PM $ 0.00023
+0.17%
$ 229,700 $ 55,554
Jan 8, 10 PM $ 0.000229
+0.09%
$ 229,434 $ 55,418
Jan 8, 9 PM $ 0.000229
+0.00%
$ 228,967 $ 55,437
Jan 8, 8 PM $ 0.000229
-0.91%
$ 229,031 $ 55,336
Jan 8, 7 PM $ 0.000231
-0.39%
$ 231,134 $ 54,748
Jan 8, 6 PM $ 0.000232
+0.38%
$ 232,067 $ 54,832
Jan 8, 5 PM $ 0.000231
+0.39%
$ 230,899 $ 55,296
Jan 8, 4 PM $ 0.00023
+0.33%
$ 229,834 $ 55,980
Jan 8, 3 PM $ 0.00023
-0.30%
$ 229,767 $ 56,990
Jan 8, 2 PM $ 0.00023
+0.39%
$ 229,933 $ 57,431
Jan 8, 1 PM $ 0.000229
-0.32%
$ 228,902 $ 57,861
Jan 8, 12 PM $ 0.00023
-0.28%
$ 230,300 $ 56,569
Jan 8, 11 AM $ 0.000231
-0.28%
$ 230,690 $ 56,020
Jan 8, 10 AM $ 0.000231
+0.41%
$ 231,331 $ 58,551
Jan 8, 9 AM $ 0.00023
+0.48%
$ 230,392 $ 58,956