Moongate Historical Data

MGT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000236
-0.52%
$ 236,220 $ 56,525
Jan 12, 10 AM $ 0.000237
+0.53%
$ 237,463 $ 57,062
Jan 12, 9 AM $ 0.000237
+0.05%
$ 236,581 $ 56,683
Jan 12, 8 AM $ 0.000236
-0.36%
$ 236,398 $ 56,070
Jan 12, 7 AM $ 0.000237
-0.49%
$ 237,262 $ 56,265
Jan 12, 6 AM $ 0.000238
-0.23%
$ 238,421 $ 56,479
Jan 12, 5 AM $ 0.000239
+0.78%
$ 238,339 $ 56,134
Jan 12, 4 AM $ 0.000237
+0.85%
$ 236,976 $ 55,505
Jan 12, 3 AM $ 0.000235
+0.02%
$ 234,981 $ 54,542
Jan 12, 2 AM $ 0.000235
-0.01%
$ 235,058 $ 54,555
Jan 12, 1 AM $ 0.000235
+0.10%
$ 234,680 $ 54,946
Jan 12, 12 AM $ 0.000234
+0.26%
$ 234,480 $ 55,085
Jan 11, 11 PM $ 0.000234
+0.07%
$ 233,980 $ 55,094
Jan 11, 10 PM $ 0.000234
+0.30%
$ 233,780 $ 55,778
Jan 11, 9 PM $ 0.000233
+0.06%
$ 233,236 $ 55,698
Jan 11, 8 PM $ 0.000233
-0.28%
$ 232,862 $ 55,795
Jan 11, 7 PM $ 0.000234
+0.37%
$ 233,752 $ 51,520
Jan 11, 6 PM $ 0.000233
-0.45%
$ 232,900 $ 51,853
Jan 11, 5 PM $ 0.000234
+0.20%
$ 233,891 $ 52,945
Jan 11, 4 PM $ 0.000233
-0.22%
$ 233,484 $ 60,616
Jan 11, 3 PM $ 0.000234
-0.48%
$ 233,773 $ 60,546
Jan 11, 2 PM $ 0.000235
-0.65%
$ 234,784 $ 61,031
Jan 11, 1 PM $ 0.000236
+0.20%
$ 236,330 $ 60,304
Jan 11, 12 PM $ 0.000236
-0.27%
$ 235,827 $ 60,297
Jan 11, 11 AM $ 0.000236
-0.23%
$ 236,473 $ 59,908
Jan 11, 10 AM $ 0.000237
-0.28%
$ 236,957 $ 59,207
Jan 11, 9 AM $ 0.000238
-0.05%
$ 238,027 $ 59,040
Jan 11, 8 AM $ 0.000238
-1.06%
$ 238,153 $ 59,364
Jan 11, 7 AM $ 0.000241
+0.14%
$ 240,703 $ 59,500
Jan 11, 6 AM $ 0.000241
+0.47%
$ 240,513 $ 59,879
Jan 11, 5 AM $ 0.000239
-0.37%
$ 239,471 $ 59,780
Jan 11, 4 AM $ 0.00024
-0.12%
$ 240,372 $ 60,094
Jan 11, 3 AM $ 0.000241
-0.62%
$ 240,652 $ 61,280
Jan 11, 2 AM $ 0.000242
-0.30%
$ 242,152 $ 62,041
Jan 11, 1 AM $ 0.000243
+0.04%
$ 242,890 $ 62,303
Jan 11, 12 AM $ 0.000243
-0.42%
$ 243,213 $ 62,418
Jan 10, 11 PM $ 0.000243
+0.01%
$ 243,482 $ 62,878
Jan 10, 10 PM $ 0.000243
+1.08%
$ 243,449 $ 62,968
Jan 10, 9 PM $ 0.000241
+0.10%
$ 240,851 $ 63,805
Jan 10, 8 PM $ 0.000241
+0.29%
$ 240,500 $ 64,592
Jan 10, 7 PM $ 0.00024
-0.06%
$ 239,805 $ 64,675
Jan 10, 6 PM $ 0.00024
+0.55%
$ 240,056 $ 64,673
Jan 10, 5 PM $ 0.000238
+1.14%
$ 238,384 $ 64,520
Jan 10, 4 PM $ 0.000236
-0.28%
$ 235,694 $ 56,769
Jan 10, 3 PM $ 0.000236
+0.32%
$ 236,246 $ 56,376
Jan 10, 2 PM $ 0.000236
-0.16%
$ 236,909 $ 56,534
Jan 10, 1 PM $ 0.000236
+2.62%
$ 235,854 $ 57,031
Jan 10, 12 PM $ 0.00023
+0.15%
$ 229,832 $ 57,038
Jan 10, 11 AM $ 0.000229
-0.41%
$ 229,497 $ 57,317
Jan 10, 10 AM $ 0.00023
+0.00%
$ 230,365 $ 58,619