Moongate Historical Data

MGT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.000233
+0.00%
$ 233,400 $ 29,534
Jan 14, 11 AM $ 0.000233
-0.30%
$ 233,400 $ 29,513
Jan 14, 10 AM $ 0.000234
-0.04%
$ 233,800 $ 29,401
Jan 14, 9 AM $ 0.000234
+0.04%
$ 233,600 $ 29,231
Jan 14, 8 AM $ 0.000234
+0.01%
$ 233,857 $ 29,161
Jan 14, 7 AM $ 0.000234
+0.08%
$ 233,844 $ 29,363
Jan 14, 6 AM $ 0.000234
+0.14%
$ 233,710 $ 30,003
Jan 14, 5 AM $ 0.000233
+0.00%
$ 233,500 $ 30,826
Jan 14, 4 AM $ 0.000233
-0.10%
$ 233,449 $ 32,078
Jan 14, 3 AM $ 0.000234
+0.04%
$ 233,739 $ 33,498
Jan 14, 2 AM $ 0.000234
+0.06%
$ 233,600 $ 34,345
Jan 14, 1 AM $ 0.000234
+0.04%
$ 233,454 $ 34,866
Jan 14, 12 AM $ 0.000234
-0.21%
$ 233,544 $ 36,200
Jan 13, 11 PM $ 0.000234
-0.24%
$ 234,029 $ 37,348
Jan 13, 10 PM $ 0.000235
+0.00%
$ 234,600 $ 38,630
Jan 13, 9 PM $ 0.000235
-0.14%
$ 234,541 $ 39,331
Jan 13, 8 PM $ 0.000235
+0.04%
$ 234,879 $ 40,706
Jan 13, 7 PM $ 0.000235
-0.03%
$ 234,786 $ 42,493
Jan 13, 6 PM $ 0.000235
+0.27%
$ 234,963 $ 44,135
Jan 13, 5 PM $ 0.000234
-0.05%
$ 234,328 $ 45,130
Jan 13, 4 PM $ 0.000234
-0.62%
$ 234,470 $ 46,106
Jan 13, 3 PM $ 0.000236
-0.06%
$ 235,935 $ 47,012
Jan 13, 2 PM $ 0.000236
-0.13%
$ 235,933 $ 48,506
Jan 13, 1 PM $ 0.000236
-0.38%
$ 236,234 $ 49,307
Jan 13, 12 PM $ 0.000237
-0.14%
$ 236,867 $ 49,902
Jan 13, 11 AM $ 0.000237
+2.19%
$ 238,006 $ 50,932
Jan 13, 10 AM $ 0.000235
-2.22%
$ 234,905 $ 50,341
Jan 13, 9 AM $ 0.00024
+0.18%
$ 240,241 $ 50,280
Jan 13, 8 AM $ 0.00024
+0.12%
$ 239,810 $ 50,256
Jan 13, 7 AM $ 0.00024
+0.11%
$ 236,049 $ 50,026
Jan 13, 6 AM $ 0.000239
+2.57%
$ 239,189 $ 50,428
Jan 13, 5 AM $ 0.000233
+1.13%
$ 233,950 $ 50,734
Jan 13, 4 AM $ 0.000231
-2.96%
$ 230,655 $ 50,885
Jan 13, 3 AM $ 0.000237
-0.68%
$ 237,201 $ 50,749
Jan 13, 2 AM $ 0.000238
+0.81%
$ 237,885 $ 50,818
Jan 13, 1 AM $ 0.000236
-0.19%
$ 235,967 $ 51,329
Jan 13, 12 AM $ 0.000237
+0.08%
$ 236,900 $ 51,171
Jan 12, 11 PM $ 0.000237
+0.17%
$ 236,703 $ 51,228
Jan 12, 10 PM $ 0.000236
-0.14%
$ 236,303 $ 50,922
Jan 12, 9 PM $ 0.000237
-0.14%
$ 236,633 $ 51,560
Jan 12, 8 PM $ 0.000237
+0.01%
$ 237,098 $ 51,799
Jan 12, 7 PM $ 0.000237
+0.74%
$ 237,022 $ 56,063
Jan 12, 6 PM $ 0.000235
-0.58%
$ 235,283 $ 55,671
Jan 12, 5 PM $ 0.000237
+0.18%
$ 236,661 $ 55,054
Jan 12, 4 PM $ 0.000236
-0.16%
$ 236,239 $ 54,923
Jan 12, 3 PM $ 0.000237
+0.15%
$ 236,621 $ 55,062
Jan 12, 2 PM $ 0.000236
-0.31%
$ 236,400 $ 54,308
Jan 12, 1 PM $ 0.000237
+0.64%
$ 237,139 $ 55,249
Jan 12, 12 PM $ 0.000236
-0.25%
$ 235,640 $ 56,049
Jan 12, 11 AM $ 0.000236
-0.52%
$ 236,220 $ 56,525