Moongate Historical Data

MGT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.000234
-0.26%
$ 234,100 $ 17,664
Jan 16, 12 PM $ 0.000235
+0.77%
$ 234,800 $ 17,589
Jan 16, 11 AM $ 0.000233
-0.17%
$ 233,200 $ 17,511
Jan 16, 10 AM $ 0.000233
-0.26%
$ 233,400 $ 17,810
Jan 16, 9 AM $ 0.000234
-0.09%
$ 234,000 $ 17,743
Jan 16, 8 AM $ 0.000234
+0.04%
$ 234,200 $ 17,461
Jan 16, 7 AM $ 0.000234
+0.26%
$ 233,900 $ 18,067
Jan 16, 6 AM $ 0.000234
-0.09%
$ 233,600 $ 17,866
Jan 16, 5 AM $ 0.000234
+0.00%
$ 233,800 $ 17,672
Jan 16, 4 AM $ 0.000234
-0.55%
$ 233,900 $ 17,430
Jan 16, 3 AM $ 0.000235
+0.51%
$ 234,800 $ 17,209
Jan 16, 2 AM $ 0.000234
+0.13%
$ 234,000 $ 17,171
Jan 16, 1 AM $ 0.000234
-0.21%
$ 233,900 $ 17,346
Jan 16, 12 AM $ 0.000234
+0.43%
$ 234,600 $ 17,365
Jan 15, 11 PM $ 0.000233
-0.09%
$ 233,400 $ 17,526
Jan 15, 10 PM $ 0.000234
+0.86%
$ 233,600 $ 17,525
Jan 15, 9 PM $ 0.000232
+0.13%
$ 232,000 $ 17,669
Jan 15, 8 PM $ 0.000232
+0.48%
$ 231,700 $ 17,673
Jan 15, 7 PM $ 0.000231
+0.35%
$ 230,600 $ 17,637
Jan 15, 6 PM $ 0.00023
+0.31%
$ 229,800 $ 17,798
Jan 15, 5 PM $ 0.000229
-0.04%
$ 229,000 $ 18,088
Jan 15, 4 PM $ 0.000229
+0.04%
$ 229,400 $ 18,418
Jan 15, 3 PM $ 0.000229
+0.22%
$ 229,000 $ 18,507
Jan 15, 2 PM $ 0.000228
+0.13%
$ 228,500 $ 18,640
Jan 15, 1 PM $ 0.000228
+0.00%
$ 228,200 $ 18,594
Jan 15, 12 PM $ 0.000228
-0.22%
$ 228,200 $ 18,621
Jan 15, 11 AM $ 0.000229
+0.22%
$ 228,700 $ 18,576
Jan 15, 10 AM $ 0.000228
+0.57%
$ 228,500 $ 18,465
Jan 15, 9 AM $ 0.000227
+2.90%
$ 227,200 $ 18,490
Jan 15, 8 AM $ 0.000221
-4.29%
$ 220,800 $ 18,724
Jan 15, 7 AM $ 0.000231
-0.43%
$ 230,700 $ 18,060
Jan 15, 6 AM $ 0.000232
+0.48%
$ 231,800 $ 18,140
Jan 15, 5 AM $ 0.000231
-0.17%
$ 231,000 $ 18,297
Jan 15, 4 AM $ 0.000231
+0.13%
$ 231,300 $ 18,335
Jan 15, 3 AM $ 0.000231
-0.39%
$ 231,300 $ 18,558
Jan 15, 2 AM $ 0.000232
-0.26%
$ 231,800 $ 18,581
Jan 15, 1 AM $ 0.000232
-0.17%
$ 232,400 $ 18,501
Jan 15, 12 AM $ 0.000233
-0.26%
$ 232,800 $ 18,331
Jan 14, 11 PM $ 0.000234
+0.00%
$ 233,800 $ 18,301
Jan 14, 10 PM $ 0.000234
-0.17%
$ 233,800 $ 18,233
Jan 14, 9 PM $ 0.000234
+0.00%
$ 234,500 $ 17,896
Jan 14, 8 PM $ 0.000234
+0.47%
$ 234,500 $ 17,711
Jan 14, 7 PM $ 0.000233
-0.09%
$ 233,400 $ 17,614
Jan 14, 6 PM $ 0.000234
-0.04%
$ 233,600 $ 17,438
Jan 14, 5 PM $ 0.000234
-0.38%
$ 233,700 $ 17,382
Jan 14, 4 PM $ 0.000235
+0.04%
$ 234,600 $ 17,241
Jan 14, 3 PM $ 0.000235
+0.34%
$ 234,600 $ 17,258
Jan 14, 2 PM $ 0.000234
+0.00%
$ 233,800 $ 17,044
Jan 14, 1 PM $ 0.000234
+0.17%
$ 233,800 $ 29,637
Jan 14, 12 PM $ 0.000233
+0.00%
$ 233,400 $ 29,534