Moongate Historical Data

MGT Page 78
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.000216
-0.46%
$ 216,500 $ 17,256
Jan 18, 1 PM $ 0.000217
+0.37%
$ 217,500 $ 17,504
Jan 18, 12 PM $ 0.000217
-0.28%
$ 217,100 $ 17,530
Jan 18, 11 AM $ 0.000218
+0.00%
$ 218,100 $ 17,538
Jan 18, 10 AM $ 0.000218
-0.23%
$ 218,400 $ 17,575
Jan 18, 9 AM $ 0.000219
-0.32%
$ 219,100 $ 17,478
Jan 18, 8 AM $ 0.00022
+0.14%
$ 219,700 $ 17,504
Jan 18, 7 AM $ 0.000219
-0.18%
$ 219,500 $ 17,697
Jan 18, 6 AM $ 0.00022
-0.14%
$ 219,900 $ 17,885
Jan 18, 5 AM $ 0.00022
+0.09%
$ 220,100 $ 17,787
Jan 18, 4 AM $ 0.00022
+0.00%
$ 220,300 $ 17,800
Jan 18, 3 AM $ 0.00022
+0.50%
$ 220,200 $ 17,987
Jan 18, 2 AM $ 0.000219
+0.00%
$ 219,400 $ 18,157
Jan 18, 1 AM $ 0.000219
+0.37%
$ 219,100 $ 18,326
Jan 18, 12 AM $ 0.000218
-0.37%
$ 217,900 $ 18,383
Jan 17, 11 PM $ 0.000218
-0.32%
$ 218,400 $ 18,506
Jan 17, 10 PM $ 0.000219
+0.64%
$ 219,100 $ 18,532
Jan 17, 9 PM $ 0.000218
+0.42%
$ 217,500 $ 18,376
Jan 17, 8 PM $ 0.000217
-0.55%
$ 216,700 $ 18,099
Jan 17, 7 PM $ 0.000218
-0.46%
$ 217,900 $ 17,900
Jan 17, 6 PM $ 0.000219
+0.27%
$ 218,900 $ 17,828
Jan 17, 5 PM $ 0.000218
-0.46%
$ 218,200 $ 17,641
Jan 17, 4 PM $ 0.00022
-0.27%
$ 219,700 $ 17,723
Jan 17, 3 PM $ 0.00022
+0.09%
$ 220,300 $ 19,296
Jan 17, 2 PM $ 0.00022
-0.27%
$ 220,300 $ 19,069
Jan 17, 1 PM $ 0.000221
+0.09%
$ 220,900 $ 18,966
Jan 17, 12 PM $ 0.000221
+0.09%
$ 220,700 $ 19,074
Jan 17, 11 AM $ 0.00022
-0.23%
$ 220,500 $ 19,183
Jan 17, 10 AM $ 0.000221
+0.50%
$ 221,000 $ 19,121
Jan 17, 9 AM $ 0.00022
+0.64%
$ 219,900 $ 19,286
Jan 17, 8 AM $ 0.000219
+0.55%
$ 218,800 $ 19,421
Jan 17, 7 AM $ 0.000218
-0.05%
$ 217,600 $ 19,418
Jan 17, 6 AM $ 0.000217
-0.09%
$ 217,400 $ 19,483
Jan 17, 5 AM $ 0.000217
+0.05%
$ 217,500 $ 19,632
Jan 17, 4 AM $ 0.000217
+0.00%
$ 217,400 $ 19,879
Jan 17, 3 AM $ 0.000217
+0.14%
$ 217,300 $ 19,805
Jan 17, 2 AM $ 0.000217
-0.37%
$ 217,100 $ 19,602
Jan 17, 1 AM $ 0.000218
-0.37%
$ 217,900 $ 19,317
Jan 17, 12 AM $ 0.000219
+0.32%
$ 218,700 $ 19,176
Jan 16, 11 PM $ 0.000218
-0.32%
$ 218,000 $ 18,983
Jan 16, 10 PM $ 0.000219
+0.14%
$ 219,000 $ 19,119
Jan 16, 9 PM $ 0.000219
-0.18%
$ 218,700 $ 19,385
Jan 16, 8 PM $ 0.000219
+0.55%
$ 219,100 $ 19,655
Jan 16, 7 PM $ 0.000218
-0.27%
$ 217,900 $ 19,733
Jan 16, 6 PM $ 0.000218
-0.09%
$ 218,600 $ 19,681
Jan 16, 5 PM $ 0.000218
+2.97%
$ 218,300 $ 19,521
Jan 16, 4 PM $ 0.000222
-4.67%
$ 222,500 $ 18,791
Jan 16, 3 PM $ 0.000234
-0.26%
$ 233,800 $ 17,453
Jan 16, 2 PM $ 0.000234
-0.04%
$ 234,100 $ 17,559
Jan 16, 1 PM $ 0.000234
-0.26%
$ 234,100 $ 17,664