Moongate Historical Data

MGT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.000188
-0.58%
$ 187,700 $ 18,458
Jan 22, 3 PM $ 0.000189
-0.94%
$ 188,900 $ 18,345
Jan 22, 2 PM $ 0.000191
-0.47%
$ 190,300 $ 18,205
Jan 22, 1 PM $ 0.000192
-0.10%
$ 191,700 $ 18,121
Jan 22, 12 PM $ 0.000192
-0.16%
$ 191,900 $ 18,080
Jan 22, 11 AM $ 0.000192
-0.62%
$ 192,200 $ 18,124
Jan 22, 10 AM $ 0.000193
-0.51%
$ 193,400 $ 17,970
Jan 22, 9 AM $ 0.000194
-0.77%
$ 194,400 $ 17,849
Jan 22, 8 AM $ 0.000195
-1.16%
$ 195,400 $ 17,850
Jan 22, 7 AM $ 0.000198
-0.50%
$ 198,100 $ 17,516
Jan 22, 6 AM $ 0.000199
-0.30%
$ 199,100 $ 17,553
Jan 22, 5 AM $ 0.0002
-0.25%
$ 199,700 $ 17,591
Jan 22, 4 AM $ 0.0002
-0.79%
$ 200,100 $ 17,488
Jan 22, 3 AM $ 0.000202
-0.05%
$ 201,600 $ 17,476
Jan 22, 2 AM $ 0.000202
-0.20%
$ 201,700 $ 17,532
Jan 22, 1 AM $ 0.000202
-0.39%
$ 202,200 $ 17,504
Jan 22, 12 AM $ 0.000203
-0.05%
$ 203,000 $ 17,408
Jan 21, 11 PM $ 0.000203
-0.44%
$ 203,500 $ 17,296
Jan 21, 10 PM $ 0.000204
-1.45%
$ 204,100 $ 17,293
Jan 21, 9 PM $ 0.000207
-0.58%
$ 207,100 $ 17,229
Jan 21, 8 PM $ 0.000208
-0.29%
$ 208,300 $ 17,411
Jan 21, 7 PM $ 0.000209
-0.24%
$ 208,900 $ 17,526
Jan 21, 6 PM $ 0.000209
-0.76%
$ 209,300 $ 17,781
Jan 21, 5 PM $ 0.000211
-0.19%
$ 210,900 $ 17,963
Jan 21, 4 PM $ 0.000211
-0.19%
$ 211,300 $ 18,270
Jan 21, 3 PM $ 0.000212
-0.38%
$ 211,700 $ 18,309
Jan 21, 2 PM $ 0.000213
-0.61%
$ 212,900 $ 18,158
Jan 21, 1 PM $ 0.000214
+0.66%
$ 213,900 $ 18,151
Jan 21, 12 PM $ 0.000213
+0.33%
$ 212,900 $ 18,018
Jan 21, 11 AM $ 0.000212
+0.19%
$ 211,900 $ 17,762
Jan 21, 10 AM $ 0.000211
-0.28%
$ 211,500 $ 17,779
Jan 21, 9 AM $ 0.000212
+0.24%
$ 212,200 $ 17,574
Jan 21, 8 AM $ 0.000212
-0.28%
$ 211,700 $ 17,682
Jan 21, 7 AM $ 0.000212
-0.28%
$ 212,400 $ 17,895
Jan 21, 6 AM $ 0.000213
-0.23%
$ 213,000 $ 18,064
Jan 21, 5 AM $ 0.000213
-0.65%
$ 213,100 $ 18,104
Jan 21, 4 AM $ 0.000214
-1.02%
$ 214,600 $ 18,140
Jan 21, 3 AM $ 0.000216
+0.32%
$ 216,300 $ 18,220
Jan 21, 2 AM $ 0.000216
-0.23%
$ 215,800 $ 18,261
Jan 21, 1 AM $ 0.000217
+0.56%
$ 216,700 $ 18,347
Jan 21, 12 AM $ 0.000215
+0.19%
$ 215,600 $ 18,496
Jan 20, 11 PM $ 0.000215
+0.00%
$ 215,100 $ 18,561
Jan 20, 10 PM $ 0.000215
+0.51%
$ 214,500 $ 18,797
Jan 20, 9 PM $ 0.000214
+0.33%
$ 213,900 $ 18,601
Jan 20, 8 PM $ 0.000213
-0.23%
$ 213,400 $ 18,519
Jan 20, 7 PM $ 0.000214
-0.56%
$ 213,900 $ 18,542
Jan 20, 6 PM $ 0.000215
+0.19%
$ 215,100 $ 18,537
Jan 20, 5 PM $ 0.000215
+0.70%
$ 214,700 $ 18,389
Jan 20, 4 PM $ 0.000213
+0.19%
$ 213,100 $ 18,096
Jan 20, 3 PM $ 0.000213
+0.09%
$ 212,700 $ 17,995