Moongate Historical Data

MGT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000169
+0.00%
$ 169,100 $ 16,297
Jan 24, 4 PM $ 0.000169
-0.82%
$ 169,100 $ 16,253
Jan 24, 3 PM $ 0.00017
+0.24%
$ 170,500 $ 16,198
Jan 24, 2 PM $ 0.00017
-0.35%
$ 170,100 $ 16,241
Jan 24, 1 PM $ 0.00017
-0.18%
$ 170,300 $ 16,398
Jan 24, 12 PM $ 0.000171
-0.35%
$ 170,900 $ 16,387
Jan 24, 11 AM $ 0.000171
+0.06%
$ 171,500 $ 16,331
Jan 24, 10 AM $ 0.000171
+0.23%
$ 171,500 $ 16,506
Jan 24, 9 AM $ 0.000171
-0.23%
$ 171,100 $ 16,623
Jan 24, 8 AM $ 0.000171
+0.23%
$ 171,100 $ 17,001
Jan 24, 7 AM $ 0.000171
+0.00%
$ 171,100 $ 17,074
Jan 24, 6 AM $ 0.000171
-0.18%
$ 171,100 $ 17,276
Jan 24, 5 AM $ 0.000171
-0.17%
$ 171,400 $ 17,473
Jan 24, 4 AM $ 0.000172
+0.12%
$ 171,700 $ 17,645
Jan 24, 3 AM $ 0.000171
-0.12%
$ 171,500 $ 17,871
Jan 24, 2 AM $ 0.000172
+0.18%
$ 171,700 $ 17,649
Jan 24, 1 AM $ 0.000172
-0.06%
$ 171,600 $ 17,666
Jan 24, 12 AM $ 0.000172
-0.06%
$ 172,000 $ 17,579
Jan 23, 11 PM $ 0.000172
-0.06%
$ 171,700 $ 17,583
Jan 23, 10 PM $ 0.000172
-0.23%
$ 172,300 $ 17,629
Jan 23, 9 PM $ 0.000173
+0.35%
$ 172,900 $ 17,518
Jan 23, 8 PM $ 0.000172
+0.06%
$ 172,000 $ 17,356
Jan 23, 7 PM $ 0.000172
+0.00%
$ 171,900 $ 17,533
Jan 23, 6 PM $ 0.000172
-0.23%
$ 171,900 $ 17,761
Jan 23, 5 PM $ 0.000172
-0.23%
$ 172,300 $ 17,781
Jan 23, 4 PM $ 0.000172
-0.63%
$ 172,400 $ 17,887
Jan 23, 3 PM $ 0.000173
+0.00%
$ 173,500 $ 17,953
Jan 23, 2 PM $ 0.000173
-0.57%
$ 173,300 $ 18,098
Jan 23, 1 PM $ 0.000174
+0.23%
$ 174,300 $ 18,268
Jan 23, 12 PM $ 0.000174
-0.34%
$ 174,300 $ 18,518
Jan 23, 11 AM $ 0.000174
-0.51%
$ 174,400 $ 18,582
Jan 23, 10 AM $ 0.000175
+0.00%
$ 175,300 $ 18,742
Jan 23, 9 AM $ 0.000176
-0.17%
$ 175,700 $ 18,682
Jan 23, 8 AM $ 0.000176
-0.62%
$ 176,000 $ 18,519
Jan 23, 7 AM $ 0.000177
-0.17%
$ 177,000 $ 18,554
Jan 23, 6 AM $ 0.000177
-0.34%
$ 177,300 $ 18,382
Jan 23, 5 AM $ 0.000178
-0.45%
$ 177,900 $ 18,329
Jan 23, 4 AM $ 0.000179
-0.67%
$ 178,700 $ 18,421
Jan 23, 3 AM $ 0.00018
-0.06%
$ 179,900 $ 18,438
Jan 23, 2 AM $ 0.00018
-0.39%
$ 180,000 $ 18,548
Jan 23, 1 AM $ 0.000181
-0.61%
$ 180,700 $ 18,486
Jan 23, 12 AM $ 0.000182
+0.06%
$ 181,800 $ 18,576
Jan 22, 11 PM $ 0.000182
-0.11%
$ 181,700 $ 18,653
Jan 22, 10 PM $ 0.000182
-0.55%
$ 181,900 $ 18,490
Jan 22, 9 PM $ 0.000183
-0.11%
$ 182,900 $ 18,842
Jan 22, 8 PM $ 0.000183
-0.54%
$ 183,100 $ 19,033
Jan 22, 7 PM $ 0.000184
-0.70%
$ 183,700 $ 18,996
Jan 22, 6 PM $ 0.000185
-0.27%
$ 185,100 $ 18,803
Jan 22, 5 PM $ 0.000185
-1.22%
$ 185,500 $ 18,790
Jan 22, 4 PM $ 0.000188
-0.58%
$ 187,700 $ 18,458