Moongate Historical Data

MGT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 0.000162
-0.37%
$ 162,500 $ 17,501
Jan 26, 4 PM $ 0.000163
-0.25%
$ 162,700 $ 17,293
Jan 26, 3 PM $ 0.000163
-0.43%
$ 163,100 $ 17,190
Jan 26, 2 PM $ 0.000164
+0.49%
$ 164,100 $ 17,275
Jan 26, 1 PM $ 0.000163
+0.49%
$ 163,000 $ 17,421
Jan 26, 12 PM $ 0.000162
-0.31%
$ 162,100 $ 17,550
Jan 26, 11 AM $ 0.000163
+0.81%
$ 162,600 $ 17,506
Jan 26, 10 AM $ 0.000161
-0.06%
$ 161,200 $ 17,511
Jan 26, 9 AM $ 0.000161
+0.56%
$ 161,300 $ 17,500
Jan 26, 8 AM $ 0.00016
-0.19%
$ 160,100 $ 17,496
Jan 26, 7 AM $ 0.00016
-0.12%
$ 160,100 $ 17,446
Jan 26, 6 AM $ 0.00016
-0.19%
$ 160,400 $ 17,375
Jan 26, 5 AM $ 0.000161
+0.12%
$ 160,700 $ 17,485
Jan 26, 4 AM $ 0.00016
-0.62%
$ 160,500 $ 17,244
Jan 26, 3 AM $ 0.000161
-0.06%
$ 161,300 $ 16,900
Jan 26, 2 AM $ 0.000161
+0.00%
$ 161,400 $ 16,509
Jan 26, 1 AM $ 0.000161
+0.00%
$ 161,400 $ 16,409
Jan 26, 12 AM $ 0.000161
+0.00%
$ 161,400 $ 16,213
Jan 25, 11 PM $ 0.000161
-0.19%
$ 161,400 $ 16,176
Jan 25, 10 PM $ 0.000162
+0.00%
$ 161,700 $ 16,133
Jan 25, 9 PM $ 0.000162
+0.06%
$ 161,700 $ 15,991
Jan 25, 8 PM $ 0.000162
-0.12%
$ 161,700 $ 16,126
Jan 25, 7 PM $ 0.000162
-0.12%
$ 161,900 $ 22,235
Jan 25, 6 PM $ 0.000162
-0.86%
$ 162,100 $ 24,675
Jan 25, 5 PM $ 0.000163
-0.12%
$ 163,500 $ 24,592
Jan 25, 4 PM $ 0.000163
-0.55%
$ 163,400 $ 24,737
Jan 25, 3 PM $ 0.000164
-0.30%
$ 164,000 $ 24,890
Jan 25, 2 PM $ 0.000165
-0.36%
$ 164,900 $ 24,743
Jan 25, 1 PM $ 0.000165
+0.06%
$ 165,500 $ 24,431
Jan 25, 12 PM $ 0.000165
-0.66%
$ 165,300 $ 24,215
Jan 25, 11 AM $ 0.000167
+0.12%
$ 166,600 $ 24,250
Jan 25, 10 AM $ 0.000166
+0.36%
$ 166,700 $ 24,118
Jan 25, 9 AM $ 0.000166
-0.06%
$ 165,800 $ 24,129
Jan 25, 8 AM $ 0.000166
-0.18%
$ 166,300 $ 23,915
Jan 25, 7 AM $ 0.000167
-0.66%
$ 166,600 $ 23,913
Jan 25, 6 AM $ 0.000168
-0.18%
$ 167,700 $ 23,834
Jan 25, 5 AM $ 0.000168
+0.00%
$ 168,000 $ 23,701
Jan 25, 4 AM $ 0.000168
+0.00%
$ 168,000 $ 23,798
Jan 25, 3 AM $ 0.000168
+0.18%
$ 168,000 $ 23,790
Jan 25, 2 AM $ 0.000168
+0.00%
$ 168,000 $ 24,142
Jan 25, 1 AM $ 0.000168
-0.06%
$ 167,700 $ 24,332
Jan 25, 12 AM $ 0.000168
+0.00%
$ 167,700 $ 24,661
Jan 24, 11 PM $ 0.000168
-0.18%
$ 167,700 $ 24,670
Jan 24, 10 PM $ 0.000168
+0.06%
$ 168,000 $ 24,749
Jan 24, 9 PM $ 0.000168
-0.47%
$ 167,900 $ 25,029
Jan 24, 8 PM $ 0.000169
-0.35%
$ 168,700 $ 25,054
Jan 24, 7 PM $ 0.000169
+0.00%
$ 169,000 $ 19,542
Jan 24, 6 PM $ 0.000169
-0.06%
$ 169,000 $ 16,240
Jan 24, 5 PM $ 0.000169
+0.00%
$ 169,100 $ 16,297
Jan 24, 4 PM $ 0.000169
-0.82%
$ 169,100 $ 16,253