Moongate Historical Data

MGT Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000155
-1.14%
$ 155,500 $ 17,886
Jan 28, 5 PM $ 0.000157
-0.32%
$ 156,900 $ 17,843
Jan 28, 4 PM $ 0.000157
-0.44%
$ 157,400 $ 17,664
Jan 28, 3 PM $ 0.000158
-0.13%
$ 158,100 $ 17,626
Jan 28, 2 PM $ 0.000158
-0.38%
$ 158,300 $ 17,606
Jan 28, 1 PM $ 0.000159
+0.00%
$ 158,900 $ 17,498
Jan 28, 12 PM $ 0.000159
-0.25%
$ 158,900 $ 17,410
Jan 28, 11 AM $ 0.00016
-0.06%
$ 159,600 $ 17,518
Jan 28, 10 AM $ 0.00016
-0.81%
$ 159,700 $ 17,333
Jan 28, 9 AM $ 0.000161
-0.12%
$ 161,100 $ 17,569
Jan 28, 8 AM $ 0.000161
+0.06%
$ 161,300 $ 17,476
Jan 28, 7 AM $ 0.000161
+0.12%
$ 161,300 $ 17,338
Jan 28, 6 AM $ 0.000161
-0.12%
$ 161,000 $ 17,087
Jan 28, 5 AM $ 0.000161
-0.19%
$ 161,000 $ 17,049
Jan 28, 4 AM $ 0.000161
-0.06%
$ 161,000 $ 16,935
Jan 28, 3 AM $ 0.000161
-0.25%
$ 161,100 $ 16,894
Jan 28, 2 AM $ 0.000161
-1.10%
$ 161,500 $ 16,878
Jan 28, 1 AM $ 0.000163
+0.43%
$ 163,000 $ 17,007
Jan 28, 12 AM $ 0.000162
-0.79%
$ 162,400 $ 16,998
Jan 27, 11 PM $ 0.000164
+0.24%
$ 163,700 $ 16,881
Jan 27, 10 PM $ 0.000163
+0.00%
$ 163,300 $ 16,716
Jan 27, 9 PM $ 0.000163
-0.18%
$ 163,600 $ 16,567
Jan 27, 8 PM $ 0.000164
+0.00%
$ 163,600 $ 16,572
Jan 27, 7 PM $ 0.000164
-0.18%
$ 163,600 $ 16,594
Jan 27, 6 PM $ 0.000164
+0.00%
$ 164,200 $ 16,571
Jan 27, 5 PM $ 0.000164
+0.12%
$ 164,100 $ 16,791
Jan 27, 4 PM $ 0.000164
+0.18%
$ 164,300 $ 17,021
Jan 27, 3 PM $ 0.000164
-0.36%
$ 163,900 $ 17,031
Jan 27, 2 PM $ 0.000164
-0.30%
$ 164,500 $ 17,034
Jan 27, 1 PM $ 0.000165
+0.00%
$ 165,000 $ 16,954
Jan 27, 12 PM $ 0.000165
-0.30%
$ 165,000 $ 16,907
Jan 27, 11 AM $ 0.000165
-0.30%
$ 165,500 $ 16,760
Jan 27, 10 AM $ 0.000166
+1.84%
$ 165,900 $ 16,889
Jan 27, 9 AM $ 0.000163
+0.06%
$ 163,000 $ 16,587
Jan 27, 8 AM $ 0.000163
-0.06%
$ 163,000 $ 16,602
Jan 27, 7 AM $ 0.000163
-0.37%
$ 163,100 $ 16,742
Jan 27, 6 AM $ 0.000164
+1.36%
$ 163,700 $ 16,878
Jan 27, 5 AM $ 0.000161
-0.31%
$ 161,500 $ 16,954
Jan 27, 4 AM $ 0.000162
+0.00%
$ 162,100 $ 17,173
Jan 27, 3 AM $ 0.000162
+0.19%
$ 162,100 $ 17,414
Jan 27, 2 AM $ 0.000162
+0.68%
$ 161,800 $ 17,579
Jan 27, 1 AM $ 0.000161
-0.06%
$ 160,700 $ 17,487
Jan 27, 12 AM $ 0.000161
+0.25%
$ 160,900 $ 17,469
Jan 26, 11 PM $ 0.000161
+0.00%
$ 160,800 $ 17,499
Jan 26, 10 PM $ 0.000161
+0.25%
$ 160,900 $ 17,506
Jan 26, 9 PM $ 0.000161
+0.19%
$ 160,600 $ 17,523
Jan 26, 8 PM $ 0.000161
+0.00%
$ 160,700 $ 17,480
Jan 26, 7 PM $ 0.00016
-0.80%
$ 160,300 $ 17,568
Jan 26, 6 PM $ 0.000162
-0.49%
$ 161,700 $ 17,558
Jan 26, 5 PM $ 0.000162
-0.37%
$ 162,500 $ 17,501