Moongate Historical Data

MGT Page 72
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.000148
-0.07%
$ 148,500 $ 12,820
Jan 30, 6 PM $ 0.000148
+0.00%
$ 148,500 $ 13,083
Jan 30, 5 PM $ 0.000148
-0.07%
$ 148,500 $ 13,119
Jan 30, 4 PM $ 0.000149
+0.07%
$ 148,600 $ 13,085
Jan 30, 3 PM $ 0.000148
-0.07%
$ 148,500 $ 13,193
Jan 30, 2 PM $ 0.000148
-0.07%
$ 148,500 $ 13,358
Jan 30, 1 PM $ 0.000149
+0.07%
$ 148,600 $ 13,814
Jan 30, 12 PM $ 0.000149
+0.00%
$ 148,600 $ 14,365
Jan 30, 11 AM $ 0.000149
+0.07%
$ 148,500 $ 14,948
Jan 30, 10 AM $ 0.000148
-0.07%
$ 148,500 $ 15,353
Jan 30, 9 AM $ 0.000149
+0.00%
$ 148,700 $ 15,840
Jan 30, 8 AM $ 0.000149
+0.07%
$ 148,700 $ 16,026
Jan 30, 7 AM $ 0.000149
+0.13%
$ 148,500 $ 16,004
Jan 30, 6 AM $ 0.000149
+0.00%
$ 148,700 $ 16,003
Jan 30, 5 AM $ 0.000149
+0.13%
$ 148,700 $ 15,802
Jan 30, 4 AM $ 0.000148
-0.13%
$ 148,500 $ 15,882
Jan 30, 3 AM $ 0.000149
-0.40%
$ 148,700 $ 15,899
Jan 30, 2 AM $ 0.000149
+0.00%
$ 149,300 $ 15,709
Jan 30, 1 AM $ 0.000149
+0.13%
$ 149,300 $ 15,722
Jan 30, 12 AM $ 0.000149
+0.00%
$ 149,100 $ 15,609
Jan 29, 11 PM $ 0.000149
-0.13%
$ 149,300 $ 15,685
Jan 29, 10 PM $ 0.000149
-0.13%
$ 149,300 $ 15,629
Jan 29, 9 PM $ 0.000149
+0.13%
$ 149,500 $ 15,721
Jan 29, 8 PM $ 0.000149
+0.00%
$ 149,300 $ 15,907
Jan 29, 7 PM $ 0.000149
+0.00%
$ 149,400 $ 15,825
Jan 29, 6 PM $ 0.000149
-0.13%
$ 149,300 $ 15,861
Jan 29, 5 PM $ 0.000149
+0.07%
$ 149,500 $ 15,916
Jan 29, 4 PM $ 0.00015
-0.33%
$ 149,600 $ 16,240
Jan 29, 3 PM $ 0.00015
+0.00%
$ 150,100 $ 16,449
Jan 29, 2 PM $ 0.00015
+0.00%
$ 150,100 $ 16,678
Jan 29, 1 PM $ 0.00015
-0.27%
$ 150,100 $ 16,753
Jan 29, 12 PM $ 0.00015
-0.20%
$ 150,500 $ 16,858
Jan 29, 11 AM $ 0.000151
+0.00%
$ 150,800 $ 16,975
Jan 29, 10 AM $ 0.000151
-0.40%
$ 150,700 $ 16,967
Jan 29, 9 AM $ 0.000151
-0.46%
$ 151,300 $ 16,884
Jan 29, 8 AM $ 0.000152
+0.13%
$ 151,900 $ 16,915
Jan 29, 7 AM $ 0.000152
-0.46%
$ 151,700 $ 16,968
Jan 29, 6 AM $ 0.000152
-0.07%
$ 152,400 $ 17,044
Jan 29, 5 AM $ 0.000152
-0.91%
$ 152,500 $ 17,235
Jan 29, 4 AM $ 0.000154
+0.26%
$ 153,900 $ 17,250
Jan 29, 3 AM $ 0.000153
+0.00%
$ 153,500 $ 17,516
Jan 29, 2 AM $ 0.000153
-0.13%
$ 153,500 $ 17,832
Jan 29, 1 AM $ 0.000154
-0.19%
$ 154,100 $ 17,946
Jan 29, 12 AM $ 0.000154
-0.26%
$ 154,400 $ 18,118
Jan 28, 11 PM $ 0.000155
+0.00%
$ 154,800 $ 18,138
Jan 28, 10 PM $ 0.000155
-0.13%
$ 154,800 $ 18,286
Jan 28, 9 PM $ 0.000155
+0.19%
$ 155,000 $ 18,240
Jan 28, 8 PM $ 0.000155
-0.39%
$ 154,700 $ 18,019
Jan 28, 7 PM $ 0.000155
-0.19%
$ 155,300 $ 18,091
Jan 28, 6 PM $ 0.000155
-1.14%
$ 155,500 $ 17,886