Moongate Historical Data

MGT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000147
+0.07%
$ 146,600 $ 24,730
Feb 1, 7 PM $ 0.000146
+0.00%
$ 146,500 $ 24,554
Feb 1, 6 PM $ 0.000146
-0.07%
$ 146,500 $ 24,619
Feb 1, 5 PM $ 0.000147
+0.07%
$ 146,500 $ 24,608
Feb 1, 4 PM $ 0.000146
+0.07%
$ 146,500 $ 24,776
Feb 1, 3 PM $ 0.000146
-0.27%
$ 146,400 $ 24,571
Feb 1, 2 PM $ 0.000147
+0.14%
$ 146,800 $ 24,456
Feb 1, 1 PM $ 0.000147
+0.00%
$ 146,800 $ 24,408
Feb 1, 12 PM $ 0.000147
+0.14%
$ 146,800 $ 24,578
Feb 1, 11 AM $ 0.000147
-0.27%
$ 146,800 $ 24,699
Feb 1, 10 AM $ 0.000147
+0.07%
$ 147,000 $ 24,544
Feb 1, 9 AM $ 0.000147
-0.07%
$ 146,800 $ 24,294
Feb 1, 8 AM $ 0.000147
-0.07%
$ 147,000 $ 24,207
Feb 1, 7 AM $ 0.000147
-0.07%
$ 147,000 $ 24,224
Feb 1, 6 AM $ 0.000147
+0.00%
$ 147,100 $ 24,142
Feb 1, 5 AM $ 0.000147
+0.00%
$ 147,100 $ 23,972
Feb 1, 4 AM $ 0.000147
-0.07%
$ 147,100 $ 23,977
Feb 1, 3 AM $ 0.000147
-0.07%
$ 147,100 $ 23,753
Feb 1, 2 AM $ 0.000147
+0.14%
$ 147,200 $ 23,487
Feb 1, 1 AM $ 0.000147
+0.00%
$ 147,000 $ 23,217
Feb 1, 12 AM $ 0.000147
+0.00%
$ 147,000 $ 22,977
Jan 31, 11 PM $ 0.000147
-0.14%
$ 147,000 $ 22,710
Jan 31, 10 PM $ 0.000147
+0.14%
$ 147,200 $ 22,557
Jan 31, 9 PM $ 0.000147
-0.14%
$ 147,000 $ 14,230
Jan 31, 8 PM $ 0.000147
+0.14%
$ 147,200 $ 13,915
Jan 31, 7 PM $ 0.000147
-0.27%
$ 147,000 $ 13,747
Jan 31, 6 PM $ 0.000147
+0.00%
$ 147,300 $ 13,471
Jan 31, 5 PM $ 0.000147
-0.41%
$ 147,200 $ 13,267
Jan 31, 4 PM $ 0.000148
+0.14%
$ 147,900 $ 12,913
Jan 31, 3 PM $ 0.000148
-0.14%
$ 147,700 $ 12,866
Jan 31, 2 PM $ 0.000148
-0.07%
$ 147,900 $ 12,726
Jan 31, 1 PM $ 0.000148
+0.00%
$ 148,000 $ 12,624
Jan 31, 12 PM $ 0.000148
-0.13%
$ 148,000 $ 12,278
Jan 31, 11 AM $ 0.000148
+0.07%
$ 148,200 $ 11,861
Jan 31, 10 AM $ 0.000148
+0.00%
$ 148,000 $ 11,686
Jan 31, 9 AM $ 0.000148
-0.13%
$ 148,000 $ 11,612
Jan 31, 8 AM $ 0.000148
+0.14%
$ 148,200 $ 11,539
Jan 31, 7 AM $ 0.000148
+0.00%
$ 148,000 $ 11,683
Jan 31, 6 AM $ 0.000148
+0.00%
$ 148,000 $ 11,732
Jan 31, 5 AM $ 0.000148
-0.27%
$ 148,000 $ 11,784
Jan 31, 4 AM $ 0.000149
+0.00%
$ 148,600 $ 11,609
Jan 31, 3 AM $ 0.000149
+0.00%
$ 148,600 $ 11,575
Jan 31, 2 AM $ 0.000149
+0.00%
$ 148,600 $ 11,646
Jan 31, 1 AM $ 0.000149
+0.00%
$ 148,600 $ 11,647
Jan 31, 12 AM $ 0.000149
+0.00%
$ 148,600 $ 11,830
Jan 30, 11 PM $ 0.000149
+0.07%
$ 148,600 $ 11,996
Jan 30, 10 PM $ 0.000148
-0.07%
$ 148,500 $ 12,234
Jan 30, 9 PM $ 0.000148
-0.07%
$ 148,600 $ 12,477
Jan 30, 8 PM $ 0.000149
+0.07%
$ 148,600 $ 12,678
Jan 30, 7 PM $ 0.000148
-0.07%
$ 148,500 $ 12,820