Moongate Historical Data

MGT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.000136
-0.07%
$ 136,300 $ 16,523
Feb 5, 9 PM $ 0.000136
-0.29%
$ 136,300 $ 16,458
Feb 5, 8 PM $ 0.000137
-0.07%
$ 136,600 $ 16,229
Feb 5, 7 PM $ 0.000137
+0.15%
$ 136,700 $ 16,241
Feb 5, 6 PM $ 0.000137
+0.07%
$ 136,600 $ 16,131
Feb 5, 5 PM $ 0.000136
+0.00%
$ 136,500 $ 15,976
Feb 5, 4 PM $ 0.000136
-0.29%
$ 136,700 $ 16,190
Feb 5, 3 PM $ 0.000137
+0.00%
$ 136,800 $ 16,076
Feb 5, 2 PM $ 0.000137
-0.36%
$ 136,800 $ 16,136
Feb 5, 1 PM $ 0.000137
+0.00%
$ 137,300 $ 16,134
Feb 5, 12 PM $ 0.000137
+0.00%
$ 137,300 $ 16,171
Feb 5, 11 AM $ 0.000137
-0.07%
$ 137,300 $ 16,279
Feb 5, 10 AM $ 0.000137
-0.22%
$ 137,400 $ 16,375
Feb 5, 9 AM $ 0.000138
-0.29%
$ 137,600 $ 16,231
Feb 5, 8 AM $ 0.000138
+0.00%
$ 138,200 $ 16,116
Feb 5, 7 AM $ 0.000138
-0.58%
$ 138,100 $ 16,225
Feb 5, 6 AM $ 0.000139
-0.22%
$ 139,100 $ 15,871
Feb 5, 5 AM $ 0.00014
-0.07%
$ 139,600 $ 15,761
Feb 5, 4 AM $ 0.000139
-0.50%
$ 139,500 $ 15,645
Feb 5, 3 AM $ 0.00014
-0.14%
$ 140,300 $ 15,509
Feb 5, 2 AM $ 0.00014
-0.14%
$ 140,400 $ 15,733
Feb 5, 1 AM $ 0.00014
-0.14%
$ 140,500 $ 15,965
Feb 5, 12 AM $ 0.000141
-0.42%
$ 140,700 $ 16,174
Feb 4, 11 PM $ 0.000141
+0.00%
$ 141,300 $ 16,282
Feb 4, 10 PM $ 0.000141
+0.14%
$ 141,400 $ 16,298
Feb 4, 9 PM $ 0.000141
-0.14%
$ 141,200 $ 16,496
Feb 4, 8 PM $ 0.000141
+0.07%
$ 141,400 $ 16,760
Feb 4, 7 PM $ 0.000141
-0.49%
$ 141,400 $ 16,831
Feb 4, 6 PM $ 0.000142
-0.35%
$ 142,000 $ 17,044
Feb 4, 5 PM $ 0.000143
+0.07%
$ 142,500 $ 17,246
Feb 4, 4 PM $ 0.000142
-0.56%
$ 142,700 $ 17,090
Feb 4, 3 PM $ 0.000143
-0.28%
$ 143,300 $ 16,937
Feb 4, 2 PM $ 0.000143
-0.07%
$ 143,400 $ 16,826
Feb 4, 1 PM $ 0.000143
-0.21%
$ 143,400 $ 16,827
Feb 4, 12 PM $ 0.000144
-0.35%
$ 143,700 $ 16,889
Feb 4, 11 AM $ 0.000144
-0.07%
$ 144,300 $ 16,959
Feb 4, 10 AM $ 0.000145
+0.00%
$ 144,600 $ 17,077
Feb 4, 9 AM $ 0.000144
+0.00%
$ 144,400 $ 17,411
Feb 4, 8 AM $ 0.000144
-0.14%
$ 144,400 $ 17,709
Feb 4, 7 AM $ 0.000145
+0.07%
$ 144,600 $ 17,915
Feb 4, 6 AM $ 0.000144
-0.14%
$ 144,500 $ 18,000
Feb 4, 5 AM $ 0.000145
+0.07%
$ 144,700 $ 17,972
Feb 4, 4 AM $ 0.000145
-0.21%
$ 144,800 $ 18,066
Feb 4, 3 AM $ 0.000145
+0.14%
$ 145,200 $ 18,044
Feb 4, 2 AM $ 0.000145
+0.07%
$ 145,100 $ 17,813
Feb 4, 1 AM $ 0.000145
+0.00%
$ 145,000 $ 17,715
Feb 4, 12 AM $ 0.000145
+0.07%
$ 145,200 $ 17,751
Feb 3, 11 PM $ 0.000145
+0.00%
$ 145,000 $ 17,664
Feb 3, 10 PM $ 0.000145
-0.14%
$ 145,000 $ 17,380
Feb 3, 9 PM $ 0.000145
-0.07%
$ 145,200 $ 17,096