Moongate Historical Data

MGT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.000119
+0.08%
$ 119,300 $ 25,683
Feb 7, 10 PM $ 0.000119
-0.17%
$ 119,200 $ 26,332
Feb 7, 9 PM $ 0.000119
-0.08%
$ 119,400 $ 26,905
Feb 7, 8 PM $ 0.000119
-0.75%
$ 119,500 $ 26,767
Feb 7, 7 PM $ 0.00012
-0.41%
$ 120,400 $ 26,495
Feb 7, 6 PM $ 0.000121
-0.33%
$ 120,900 $ 26,396
Feb 7, 5 PM $ 0.000121
-0.33%
$ 121,300 $ 26,215
Feb 7, 4 PM $ 0.000122
-0.33%
$ 121,700 $ 26,014
Feb 7, 3 PM $ 0.000122
+0.00%
$ 122,000 $ 25,978
Feb 7, 2 PM $ 0.000122
-0.25%
$ 121,900 $ 25,903
Feb 7, 1 PM $ 0.000122
+0.00%
$ 122,200 $ 25,658
Feb 7, 12 PM $ 0.000122
-0.08%
$ 122,200 $ 25,708
Feb 7, 11 AM $ 0.000122
-0.24%
$ 122,200 $ 25,946
Feb 7, 10 AM $ 0.000122
+0.41%
$ 122,500 $ 25,994
Feb 7, 9 AM $ 0.000122
-0.89%
$ 122,000 $ 26,048
Feb 7, 8 AM $ 0.000123
-0.32%
$ 123,100 $ 25,847
Feb 7, 7 AM $ 0.000123
-0.32%
$ 123,500 $ 25,932
Feb 7, 6 AM $ 0.000124
-1.12%
$ 123,900 $ 26,065
Feb 7, 5 AM $ 0.000125
-0.63%
$ 125,300 $ 25,927
Feb 7, 4 AM $ 0.000126
+0.00%
$ 125,900 $ 25,700
Feb 7, 3 AM $ 0.000126
-0.08%
$ 125,900 $ 25,237
Feb 7, 2 AM $ 0.000126
-0.40%
$ 126,000 $ 24,932
Feb 7, 1 AM $ 0.000126
-0.39%
$ 126,500 $ 24,407
Feb 7, 12 AM $ 0.000127
-0.39%
$ 127,000 $ 24,060
Feb 6, 11 PM $ 0.000128
-0.47%
$ 127,700 $ 23,324
Feb 6, 10 PM $ 0.000128
-0.39%
$ 128,300 $ 22,673
Feb 6, 9 PM $ 0.000129
-0.31%
$ 128,800 $ 22,159
Feb 6, 8 PM $ 0.000129
-0.08%
$ 129,200 $ 21,991
Feb 6, 7 PM $ 0.000129
-0.39%
$ 129,500 $ 21,722
Feb 6, 6 PM $ 0.00013
-0.31%
$ 129,800 $ 21,522
Feb 6, 5 PM $ 0.00013
-0.08%
$ 130,200 $ 21,224
Feb 6, 4 PM $ 0.00013
+0.00%
$ 130,300 $ 20,853
Feb 6, 3 PM $ 0.00013
-0.46%
$ 130,500 $ 20,840
Feb 6, 2 PM $ 0.000131
+0.00%
$ 131,100 $ 20,624
Feb 6, 1 PM $ 0.000131
-1.06%
$ 131,100 $ 20,410
Feb 6, 12 PM $ 0.000132
+0.23%
$ 132,500 $ 19,964
Feb 6, 11 AM $ 0.000132
-0.23%
$ 132,200 $ 19,355
Feb 6, 10 AM $ 0.000132
-0.08%
$ 132,500 $ 18,739
Feb 6, 9 AM $ 0.000132
+0.00%
$ 132,400 $ 18,242
Feb 6, 8 AM $ 0.000133
+0.00%
$ 132,600 $ 17,883
Feb 6, 7 AM $ 0.000133
-0.60%
$ 132,800 $ 17,241
Feb 6, 6 AM $ 0.000133
-0.37%
$ 133,400 $ 16,961
Feb 6, 5 AM $ 0.000134
-0.15%
$ 133,700 $ 16,789
Feb 6, 4 AM $ 0.000134
-0.52%
$ 133,900 $ 16,596
Feb 6, 3 AM $ 0.000135
-0.37%
$ 134,500 $ 16,709
Feb 6, 2 AM $ 0.000135
-0.44%
$ 135,100 $ 16,531
Feb 6, 1 AM $ 0.000136
+0.00%
$ 135,700 $ 16,475
Feb 6, 12 AM $ 0.000136
-0.44%
$ 135,700 $ 16,147
Feb 5, 11 PM $ 0.000136
-0.22%
$ 136,100 $ 16,279
Feb 5, 10 PM $ 0.000136
-0.07%
$ 136,300 $ 16,523