Moongate Historical Data

MGT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.00011
-0.27%
$ 110,300 $ 14,531
Feb 9, 11 PM $ 0.000111
-0.18%
$ 110,600 $ 14,696
Feb 9, 10 PM $ 0.000111
-0.09%
$ 110,800 $ 14,693
Feb 9, 9 PM $ 0.000111
-0.18%
$ 110,900 $ 14,568
Feb 9, 8 PM $ 0.000111
-0.27%
$ 111,100 $ 20,049
Feb 9, 7 PM $ 0.000111
+0.09%
$ 111,200 $ 19,979
Feb 9, 6 PM $ 0.000111
-0.09%
$ 111,300 $ 19,982
Feb 9, 5 PM $ 0.000111
+0.00%
$ 111,400 $ 19,877
Feb 9, 4 PM $ 0.000111
-0.09%
$ 111,400 $ 19,679
Feb 9, 3 PM $ 0.000111
+0.09%
$ 111,500 $ 19,565
Feb 9, 2 PM $ 0.000111
-0.18%
$ 111,400 $ 19,401
Feb 9, 1 PM $ 0.000112
-0.09%
$ 111,700 $ 19,270
Feb 9, 12 PM $ 0.000112
-0.27%
$ 111,800 $ 19,196
Feb 9, 11 AM $ 0.000112
-0.18%
$ 112,100 $ 19,164
Feb 9, 10 AM $ 0.000112
-0.09%
$ 112,300 $ 19,238
Feb 9, 9 AM $ 0.000112
-0.18%
$ 112,400 $ 19,137
Feb 9, 8 AM $ 0.000113
-0.09%
$ 112,700 $ 19,166
Feb 9, 7 AM $ 0.000113
-0.53%
$ 112,700 $ 19,235
Feb 9, 6 AM $ 0.000113
-0.35%
$ 113,400 $ 19,166
Feb 9, 5 AM $ 0.000114
-0.44%
$ 113,900 $ 19,317
Feb 9, 4 AM $ 0.000114
-0.09%
$ 114,400 $ 19,311
Feb 9, 3 AM $ 0.000114
-0.17%
$ 114,500 $ 19,606
Feb 9, 2 AM $ 0.000115
+0.00%
$ 114,800 $ 19,768
Feb 9, 1 AM $ 0.000115
-0.17%
$ 114,900 $ 20,038
Feb 9, 12 AM $ 0.000115
+0.00%
$ 115,200 $ 19,987
Feb 8, 11 PM $ 0.000115
-0.09%
$ 115,200 $ 19,912
Feb 8, 10 PM $ 0.000115
+0.00%
$ 115,200 $ 19,963
Feb 8, 9 PM $ 0.000115
-0.26%
$ 115,300 $ 20,071
Feb 8, 8 PM $ 0.000115
-0.17%
$ 115,500 $ 15,043
Feb 8, 7 PM $ 0.000116
-0.26%
$ 115,600 $ 15,638
Feb 8, 6 PM $ 0.000116
-0.09%
$ 115,800 $ 16,180
Feb 8, 5 PM $ 0.000116
+0.00%
$ 115,900 $ 16,813
Feb 8, 4 PM $ 0.000116
+0.00%
$ 116,100 $ 17,528
Feb 8, 3 PM $ 0.000116
+0.09%
$ 116,000 $ 17,876
Feb 8, 2 PM $ 0.000116
-0.17%
$ 115,900 $ 18,294
Feb 8, 1 PM $ 0.000116
+0.17%
$ 116,100 $ 18,824
Feb 8, 12 PM $ 0.000116
-0.09%
$ 115,900 $ 19,311
Feb 8, 11 AM $ 0.000116
-0.26%
$ 115,900 $ 19,659
Feb 8, 10 AM $ 0.000116
+0.17%
$ 116,200 $ 20,083
Feb 8, 9 AM $ 0.000116
+0.00%
$ 116,000 $ 20,455
Feb 8, 8 AM $ 0.000116
-0.09%
$ 116,000 $ 20,920
Feb 8, 7 AM $ 0.000116
-0.26%
$ 116,100 $ 21,222
Feb 8, 6 AM $ 0.000116
-0.51%
$ 116,300 $ 21,724
Feb 8, 5 AM $ 0.000117
-0.09%
$ 116,900 $ 22,373
Feb 8, 4 AM $ 0.000117
-1.18%
$ 117,000 $ 23,106
Feb 8, 3 AM $ 0.000118
-0.08%
$ 118,500 $ 23,620
Feb 8, 2 AM $ 0.000119
-0.25%
$ 118,600 $ 24,099
Feb 8, 1 AM $ 0.000119
-0.25%
$ 118,800 $ 24,466
Feb 8, 12 AM $ 0.000119
-0.17%
$ 119,100 $ 25,052
Feb 7, 11 PM $ 0.000119
+0.08%
$ 119,300 $ 25,683