Moongate Historical Data

MGT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0000973
+0.00%
$ 97,300 $ 14,664
Feb 12, 12 AM $ 0.0000973
+0.00%
$ 97,100 $ 14,988
Feb 11, 11 PM $ 0.0000973
+0.21%
$ 97,300 $ 15,521
Feb 11, 10 PM $ 0.0000971
-0.10%
$ 97,100 $ 15,792
Feb 11, 9 PM $ 0.0000972
+0.21%
$ 97,200 $ 15,972
Feb 11, 8 PM $ 0.000097
-0.61%
$ 97,000 $ 15,105
Feb 11, 7 PM $ 0.0000976
-2.01%
$ 97,600 $ 15,025
Feb 11, 6 PM $ 0.0000996
-1.09%
$ 99,600 $ 15,107
Feb 11, 5 PM $ 0.0001
-1.66%
$ 100,500 $ 15,147
Feb 11, 4 PM $ 0.000102
-0.87%
$ 102,200 $ 15,205
Feb 11, 3 PM $ 0.000103
-1.25%
$ 103,100 $ 15,295
Feb 11, 2 PM $ 0.000104
-0.38%
$ 104,400 $ 15,297
Feb 11, 1 PM $ 0.000105
-0.47%
$ 104,800 $ 15,301
Feb 11, 12 PM $ 0.000105
-1.68%
$ 105,300 $ 15,359
Feb 11, 11 AM $ 0.000107
+4.38%
$ 107,200 $ 15,198
Feb 11, 10 AM $ 0.000103
-6.81%
$ 102,700 $ 15,231
Feb 11, 9 AM $ 0.00011
-0.45%
$ 110,200 $ 14,854
Feb 11, 8 AM $ 0.000111
-0.63%
$ 110,600 $ 14,730
Feb 11, 7 AM $ 0.000111
-0.71%
$ 111,200 $ 14,743
Feb 11, 6 AM $ 0.000112
-0.53%
$ 112,100 $ 15,899
Feb 11, 5 AM $ 0.000113
-0.09%
$ 112,600 $ 15,904
Feb 11, 4 AM $ 0.000113
-0.44%
$ 112,700 $ 15,745
Feb 11, 3 AM $ 0.000113
+0.09%
$ 113,200 $ 15,397
Feb 11, 2 AM $ 0.000113
-0.26%
$ 113,100 $ 15,434
Feb 11, 1 AM $ 0.000113
-0.09%
$ 113,500 $ 15,447
Feb 11, 12 AM $ 0.000114
-0.26%
$ 113,600 $ 15,319
Feb 10, 11 PM $ 0.000114
-0.18%
$ 113,900 $ 15,070
Feb 10, 10 PM $ 0.000114
-0.44%
$ 114,000 $ 14,991
Feb 10, 9 PM $ 0.000114
-0.09%
$ 114,500 $ 15,028
Feb 10, 8 PM $ 0.000115
-0.35%
$ 114,600 $ 15,181
Feb 10, 7 PM $ 0.000115
+0.09%
$ 115,200 $ 15,502
Feb 10, 6 PM $ 0.000115
-0.69%
$ 115,100 $ 15,566
Feb 10, 5 PM $ 0.000116
-0.69%
$ 115,900 $ 15,522
Feb 10, 4 PM $ 0.000117
-0.43%
$ 116,700 $ 15,555
Feb 10, 3 PM $ 0.000117
-0.51%
$ 117,300 $ 15,527
Feb 10, 2 PM $ 0.000118
-1.34%
$ 118,000 $ 15,610
Feb 10, 1 PM $ 0.00012
-0.50%
$ 119,600 $ 15,637
Feb 10, 12 PM $ 0.00012
-0.66%
$ 120,300 $ 15,624
Feb 10, 11 AM $ 0.000121
-0.41%
$ 121,000 $ 15,537
Feb 10, 10 AM $ 0.000121
+0.08%
$ 121,400 $ 15,479
Feb 10, 9 AM $ 0.000121
+0.25%
$ 121,400 $ 15,630
Feb 10, 8 AM $ 0.000121
-1.54%
$ 121,100 $ 15,838
Feb 10, 7 AM $ 0.000112
+2.85%
$ 112,000 $ 15,731
Feb 10, 6 AM $ 0.000109
-0.37%
$ 108,900 $ 14,801
Feb 10, 5 AM $ 0.000109
+0.09%
$ 109,300 $ 14,624
Feb 10, 4 AM $ 0.000109
-0.46%
$ 109,200 $ 14,807
Feb 10, 3 AM $ 0.00011
-0.18%
$ 109,800 $ 14,815
Feb 10, 2 AM $ 0.00011
-0.27%
$ 109,900 $ 14,566
Feb 10, 1 AM $ 0.00011
-0.18%
$ 110,100 $ 14,460
Feb 10, 12 AM $ 0.00011
-0.27%
$ 110,300 $ 14,531