Moongate Historical Data

MGT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.000078
-0.64%
$ 78,000 $ 10,431
Feb 14, 12 AM $ 0.0000785
-0.13%
$ 78,500 $ 10,480
Feb 13, 11 PM $ 0.0000786
-0.63%
$ 78,600 $ 10,436
Feb 13, 10 PM $ 0.0000791
-0.13%
$ 79,100 $ 10,419
Feb 13, 9 PM $ 0.0000794
-0.35%
$ 79,400 $ 10,356
Feb 13, 8 PM $ 0.0000797
-1.01%
$ 79,680 $ 10,428
Feb 13, 7 PM $ 0.0000805
-1.48%
$ 80,600 $ 10,304
Feb 13, 6 PM $ 0.0000817
+4.58%
$ 81,700 $ 10,183
Feb 13, 5 PM $ 0.0000781
-7.68%
$ 78,100 $ 9,936
Feb 13, 4 PM $ 0.0000846
-0.59%
$ 84,600 $ 9,616
Feb 13, 3 PM $ 0.0000851
+0.47%
$ 85,200 $ 9,516
Feb 13, 2 PM $ 0.0000847
-2.08%
$ 84,800 $ 9,489
Feb 13, 1 PM $ 0.0000865
-1.14%
$ 86,500 $ 9,381
Feb 13, 12 PM $ 0.0000872
-1.36%
$ 87,200 $ 9,328
Feb 13, 11 AM $ 0.0000884
+0.11%
$ 88,400 $ 9,244
Feb 13, 10 AM $ 0.0000883
-1.01%
$ 88,300 $ 9,341
Feb 13, 9 AM $ 0.0000892
-0.45%
$ 89,200 $ 9,264
Feb 13, 8 AM $ 0.0000896
-0.55%
$ 89,600 $ 9,284
Feb 13, 7 AM $ 0.0000901
+0.22%
$ 89,900 $ 9,293
Feb 13, 6 AM $ 0.0000899
-0.23%
$ 89,900 $ 9,309
Feb 13, 5 AM $ 0.0000901
-0.10%
$ 90,110 $ 9,220
Feb 13, 4 AM $ 0.0000902
+0.00%
$ 90,200 $ 9,132
Feb 13, 3 AM $ 0.0000902
+0.00%
$ 90,200 $ 9,217
Feb 13, 2 AM $ 0.0000903
-0.44%
$ 90,300 $ 9,200
Feb 13, 1 AM $ 0.0000907
-0.67%
$ 90,700 $ 9,147
Feb 13, 12 AM $ 0.0000913
-0.44%
$ 91,310 $ 9,103
Feb 12, 11 PM $ 0.0000919
+0.00%
$ 91,900 $ 9,005
Feb 12, 10 PM $ 0.0000919
-0.22%
$ 91,900 $ 8,979
Feb 12, 9 PM $ 0.0000921
-0.43%
$ 92,100 $ 9,064
Feb 12, 8 PM $ 0.0000925
-0.43%
$ 92,500 $ 9,918
Feb 12, 7 PM $ 0.0000929
-0.32%
$ 92,900 $ 9,981
Feb 12, 6 PM $ 0.0000932
-0.11%
$ 93,200 $ 10,045
Feb 12, 5 PM $ 0.0000933
-0.43%
$ 93,500 $ 10,266
Feb 12, 4 PM $ 0.0000936
-0.53%
$ 93,600 $ 10,475
Feb 12, 3 PM $ 0.0000941
-1.05%
$ 94,100 $ 10,729
Feb 12, 2 PM $ 0.0000951
+0.11%
$ 95,100 $ 10,776
Feb 12, 1 PM $ 0.000095
-0.63%
$ 95,000 $ 11,053
Feb 12, 12 PM $ 0.0000957
-0.83%
$ 95,700 $ 11,392
Feb 12, 11 AM $ 0.0000964
-0.31%
$ 96,400 $ 11,784
Feb 12, 10 AM $ 0.0000967
-0.51%
$ 96,700 $ 11,976
Feb 12, 9 AM $ 0.0000972
+0.21%
$ 97,200 $ 12,588
Feb 12, 8 AM $ 0.000097
+0.00%
$ 97,000 $ 12,821
Feb 12, 7 AM $ 0.000097
-0.21%
$ 97,000 $ 13,108
Feb 12, 6 AM $ 0.0000972
+0.21%
$ 97,000 $ 13,278
Feb 12, 5 AM $ 0.000097
+0.00%
$ 97,000 $ 13,507
Feb 12, 4 AM $ 0.000097
-0.31%
$ 97,000 $ 13,747
Feb 12, 3 AM $ 0.0000973
+0.00%
$ 97,300 $ 14,097
Feb 12, 2 AM $ 0.0000973
+0.21%
$ 97,300 $ 14,387
Feb 12, 1 AM $ 0.0000973
+0.00%
$ 97,300 $ 14,664
Feb 12, 12 AM $ 0.0000973
+0.00%
$ 97,100 $ 14,988