Moongate Historical Data

MGT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000107
-0.09%
$ 107,100 $ 20,616
Feb 18, 2 AM $ 0.000107
+1.42%
$ 107,200 $ 20,830
Feb 18, 1 AM $ 0.000106
+0.86%
$ 105,800 $ 21,513
Feb 18, 12 AM $ 0.000105
+5.00%
$ 105,000 $ 21,457
Feb 17, 11 PM $ 0.0001
+10.29%
$ 99,990 $ 21,350
Feb 17, 10 PM $ 0.0000907
+1.41%
$ 90,660 $ 21,039
Feb 17, 9 PM $ 0.0000893
+4.69%
$ 89,300 $ 21,445
Feb 17, 8 PM $ 0.0000852
-0.23%
$ 85,200 $ 20,344
Feb 17, 7 PM $ 0.0000854
-0.35%
$ 85,400 $ 20,158
Feb 17, 6 PM $ 0.0000857
+0.00%
$ 85,700 $ 20,071
Feb 17, 5 PM $ 0.0000857
-0.71%
$ 85,700 $ 20,200
Feb 17, 4 PM $ 0.0000863
+1.78%
$ 86,310 $ 18,919
Feb 17, 3 PM $ 0.0000848
+0.36%
$ 84,800 $ 18,987
Feb 17, 2 PM $ 0.0000849
-1.74%
$ 84,900 $ 18,631
Feb 17, 1 PM $ 0.0000864
-0.46%
$ 86,200 $ 18,557
Feb 17, 12 PM $ 0.0000868
-0.58%
$ 86,800 $ 18,227
Feb 17, 11 AM $ 0.0000873
+2.24%
$ 87,310 $ 18,062
Feb 17, 10 AM $ 0.0000854
-2.29%
$ 85,400 $ 17,254
Feb 17, 9 AM $ 0.0000874
+3.31%
$ 87,400 $ 18,098
Feb 17, 8 AM $ 0.0000845
-0.35%
$ 84,500 $ 16,527
Feb 17, 7 AM $ 0.0000849
+1.07%
$ 84,900 $ 16,614
Feb 17, 6 AM $ 0.000084
+0.84%
$ 84,000 $ 16,381
Feb 17, 5 AM $ 0.0000851
-1.16%
$ 85,100 $ 16,169
Feb 17, 4 AM $ 0.0000861
+1.06%
$ 86,100 $ 15,747
Feb 17, 3 AM $ 0.0000852
-0.58%
$ 85,200 $ 15,538
Feb 17, 2 AM $ 0.0000857
-7.94%
$ 85,700 $ 15,218
Feb 17, 1 AM $ 0.0000931
+3.42%
$ 92,910 $ 14,068
Feb 17, 12 AM $ 0.00009
+3.22%
$ 90,010 $ 13,880
Feb 16, 11 PM $ 0.0000871
-1.91%
$ 87,200 $ 14,266
Feb 16, 10 PM $ 0.0000888
+2.17%
$ 88,800 $ 14,702
Feb 16, 9 PM $ 0.0000869
+0.85%
$ 86,910 $ 14,525
Feb 16, 8 PM $ 0.0000862
+8.54%
$ 86,180 $ 15,084
Feb 16, 7 PM $ 0.0000794
+5.17%
$ 79,400 $ 15,246
Feb 16, 6 PM $ 0.0000755
-0.64%
$ 75,500 $ 15,089
Feb 16, 5 PM $ 0.0000758
-3.81%
$ 75,800 $ 14,504
Feb 16, 4 PM $ 0.0000788
-7.73%
$ 78,800 $ 14,391
Feb 16, 3 PM $ 0.0000814
-13.97%
$ 81,400 $ 14,775
Feb 16, 2 PM $ 0.0000925
+38.90%
$ 92,510 $ 15,422
Feb 16, 1 PM $ 0.0000666
-9.85%
$ 66,600 $ 15,363
Feb 16, 12 PM $ 0.0000738
+30.11%
$ 73,800 $ 15,650
Feb 16, 11 AM $ 0.0000541
-6.74%
$ 54,090 $ 15,751
Feb 16, 10 AM $ 0.000058
+13.53%
$ 56,000 $ 16,138
Feb 16, 9 AM $ 0.0000509
-1.36%
$ 50,900 $ 15,273
Feb 16, 8 AM $ 0.0000516
+1.59%
$ 51,600 $ 15,550
Feb 16, 7 AM $ 0.0000508
+1.20%
$ 50,790 $ 15,309
Feb 16, 6 AM $ 0.00005
+0.00%
$ 50,010 $ 15,369
Feb 16, 5 AM $ 0.00005
-0.36%
$ 50,010 $ 15,952
Feb 16, 4 AM $ 0.0000502
+0.38%
$ 50,190 $ 16,272
Feb 16, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 16,509
Feb 16, 2 AM $ 0.00005
-0.20%
$ 50,000 $ 16,782