Moongate Historical Data

MGT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.000169
-0.12%
$ 169,000 $ 17,907
Feb 24, 9 AM $ 0.000169
-1.86%
$ 169,200 $ 17,813
Feb 24, 8 AM $ 0.000172
+0.23%
$ 172,400 $ 17,376
Feb 24, 7 AM $ 0.000172
-0.12%
$ 171,700 $ 16,886
Feb 24, 6 AM $ 0.000172
-1.26%
$ 171,900 $ 16,811
Feb 24, 5 AM $ 0.000175
-0.68%
$ 174,600 $ 15,868
Feb 24, 4 AM $ 0.000176
-0.68%
$ 175,600 $ 15,468
Feb 24, 3 AM $ 0.000177
-0.62%
$ 176,800 $ 15,169
Feb 24, 2 AM $ 0.000178
+2.71%
$ 177,900 $ 14,899
Feb 24, 1 AM $ 0.000173
+0.17%
$ 173,200 $ 13,975
Feb 23, 8 PM $ 0.000113
+0.00%
$ 113,100 $ 11,397
Feb 23, 7 PM $ 0.000113
+0.00%
$ 113,100 $ 11,311
Feb 23, 6 PM $ 0.000113
+0.00%
$ 113,100 $ 11,388
Feb 23, 5 PM $ 0.000113
-0.18%
$ 113,100 $ 11,614
Feb 23, 4 PM $ 0.000113
-0.18%
$ 113,300 $ 11,766
Feb 23, 3 PM $ 0.000113
-0.09%
$ 113,500 $ 12,061
Feb 23, 2 PM $ 0.000114
+0.26%
$ 113,600 $ 12,103
Feb 23, 1 PM $ 0.000113
+0.27%
$ 113,400 $ 11,890
Feb 23, 12 PM $ 0.000113
-0.18%
$ 113,100 $ 11,751
Feb 23, 11 AM $ 0.000113
-0.26%
$ 113,000 $ 11,804
Feb 23, 10 AM $ 0.000113
+0.44%
$ 113,300 $ 11,898
Feb 23, 9 AM $ 0.000113
+0.35%
$ 112,800 $ 11,756
Feb 23, 8 AM $ 0.000112
+0.01%
$ 112,410 $ 11,836
Feb 23, 7 AM $ 0.000112
+0.18%
$ 112,210 $ 11,869
Feb 23, 6 AM $ 0.000112
+0.19%
$ 112,010 $ 11,983
Feb 23, 5 AM $ 0.000112
+0.26%
$ 111,800 $ 12,219
Feb 23, 4 AM $ 0.000112
+0.01%
$ 111,510 $ 12,257
Feb 23, 3 AM $ 0.000111
+0.26%
$ 111,500 $ 12,201
Feb 23, 2 AM $ 0.000111
+0.10%
$ 111,210 $ 12,396
Feb 23, 1 AM $ 0.000111
+0.91%
$ 111,100 $ 12,548
Feb 23, 12 AM $ 0.00011
+0.27%
$ 110,100 $ 12,541
Feb 22, 11 PM $ 0.00011
+0.27%
$ 109,800 $ 12,803
Feb 22, 10 PM $ 0.000109
+0.46%
$ 109,500 $ 13,358
Feb 22, 9 PM $ 0.000109
+0.09%
$ 109,000 $ 13,512
Feb 22, 8 PM $ 0.000109
+0.00%
$ 108,900 $ 13,363
Feb 22, 7 PM $ 0.000109
+0.00%
$ 108,900 $ 13,196
Feb 22, 6 PM $ 0.000109
+0.28%
$ 108,900 $ 13,181
Feb 22, 5 PM $ 0.000109
-0.37%
$ 108,600 $ 13,252
Feb 22, 4 PM $ 0.000109
-0.09%
$ 109,000 $ 13,196
Feb 22, 3 PM $ 0.000109
+0.00%
$ 109,100 $ 13,139
Feb 22, 2 PM $ 0.000109
-0.09%
$ 109,000 $ 13,134
Feb 22, 1 PM $ 0.000109
-0.09%
$ 109,100 $ 13,349
Feb 22, 12 PM $ 0.000109
+0.00%
$ 109,200 $ 13,751
Feb 22, 11 AM $ 0.000109
-0.01%
$ 109,100 $ 13,782
Feb 22, 10 AM $ 0.000109
+0.08%
$ 109,200 $ 13,948
Feb 22, 9 AM $ 0.000109
-0.08%
$ 109,110 $ 13,903
Feb 22, 8 AM $ 0.000109
-0.18%
$ 109,200 $ 14,140
Feb 22, 7 AM $ 0.000109
+0.00%
$ 109,400 $ 14,360
Feb 22, 6 AM $ 0.000109
+0.00%
$ 109,500 $ 14,502
Feb 22, 5 AM $ 0.000109
-0.09%
$ 109,400 $ 14,578