Moongate Historical Data

MGT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0000886
-0.67%
$ 88,600 $ 11,773
Mar 7, 2 AM $ 0.0000892
+0.68%
$ 89,200 $ 11,804
Mar 7, 1 AM $ 0.0000886
-0.11%
$ 88,600 $ 11,682
Mar 7, 12 AM $ 0.0000887
-0.10%
$ 88,710 $ 11,731
Mar 6, 11 PM $ 0.0000887
-0.11%
$ 88,700 $ 11,868
Mar 6, 10 PM $ 0.0000888
+0.11%
$ 88,800 $ 11,979
Mar 6, 9 PM $ 0.0000887
-0.63%
$ 88,700 $ 11,961
Mar 6, 8 PM $ 0.0000893
-0.06%
$ 89,260 $ 11,732
Mar 6, 7 PM $ 0.0000893
+0.00%
$ 89,310 $ 12,088
Mar 6, 6 PM $ 0.0000893
+0.00%
$ 89,310 $ 12,753
Mar 6, 5 PM $ 0.0000893
-0.21%
$ 89,310 $ 13,035
Mar 6, 4 PM $ 0.0000895
+0.21%
$ 89,500 $ 13,370
Mar 6, 3 PM $ 0.0000893
-0.88%
$ 89,310 $ 13,698
Mar 6, 2 PM $ 0.0000902
-0.11%
$ 90,200 $ 14,002
Mar 6, 1 PM $ 0.0000903
+0.11%
$ 90,300 $ 16,163
Mar 6, 12 PM $ 0.0000902
+0.00%
$ 90,200 $ 16,724
Mar 6, 11 AM $ 0.0000902
-0.22%
$ 90,200 $ 17,175
Mar 6, 10 AM $ 0.0000904
-0.54%
$ 90,400 $ 17,185
Mar 6, 9 AM $ 0.0000909
+0.10%
$ 90,890 $ 16,792
Mar 6, 8 AM $ 0.0000908
+0.00%
$ 90,800 $ 16,816
Mar 6, 7 AM $ 0.0000908
-0.55%
$ 90,800 $ 17,073
Mar 6, 6 AM $ 0.0000913
-0.21%
$ 91,300 $ 17,372
Mar 6, 5 AM $ 0.0000915
+0.10%
$ 91,490 $ 17,506
Mar 6, 4 AM $ 0.0000915
+0.10%
$ 91,490 $ 17,275
Mar 6, 3 AM $ 0.0000914
-0.32%
$ 91,400 $ 17,358
Mar 6, 2 AM $ 0.0000917
+0.10%
$ 91,690 $ 17,050
Mar 6, 1 AM $ 0.0000916
+0.00%
$ 91,600 $ 17,037
Mar 6, 12 AM $ 0.0000916
-0.87%
$ 91,600 $ 17,122
Mar 5, 11 PM $ 0.0000924
-0.22%
$ 92,400 $ 16,976
Mar 5, 10 PM $ 0.0000926
-0.19%
$ 92,600 $ 16,895
Mar 5, 9 PM $ 0.0000928
-0.24%
$ 92,780 $ 16,834
Mar 5, 8 PM $ 0.000093
-1.06%
$ 93,000 $ 16,875
Mar 5, 2 PM $ 0.000133
+0.00%
$ 133,500 $ 13,341
Mar 5, 1 PM $ 0.000133
+0.45%
$ 133,500 $ 13,269
Mar 5, 12 PM $ 0.000133
+0.30%
$ 132,900 $ 12,643
Mar 5, 11 AM $ 0.000132
+0.61%
$ 132,500 $ 12,411
Mar 5, 10 AM $ 0.000132
+0.00%
$ 131,700 $ 12,371
Mar 5, 9 AM $ 0.000132
-0.08%
$ 131,900 $ 12,616
Mar 5, 8 AM $ 0.000132
-0.08%
$ 131,900 $ 12,839
Mar 5, 7 AM $ 0.000132
-0.53%
$ 132,000 $ 12,892
Mar 5, 6 AM $ 0.000133
-0.45%
$ 132,700 $ 12,546
Mar 5, 5 AM $ 0.000133
-0.67%
$ 133,300 $ 12,636
Mar 5, 4 AM $ 0.000134
-0.07%
$ 134,200 $ 13,297
Mar 5, 3 AM $ 0.000134
+0.00%
$ 134,500 $ 17,558
Mar 5, 2 AM $ 0.000134
-0.07%
$ 134,500 $ 29,506
Mar 5, 1 AM $ 0.000135
-0.37%
$ 134,600 $ 29,657
Mar 5, 12 AM $ 0.000135
+0.00%
$ 135,100 $ 29,630
Mar 4, 11 PM $ 0.000135
+0.00%
$ 135,200 $ 29,620
Mar 4, 10 PM $ 0.000135
+0.67%
$ 135,200 $ 29,623
Mar 4, 9 PM $ 0.000134
+0.07%
$ 134,300 $ 29,504