Moongate Historical Data

MGT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0000826
-0.36%
$ 82,600 $ 11,685
Mar 9, 3 AM $ 0.0000829
+0.24%
$ 82,900 $ 11,204
Mar 9, 2 AM $ 0.0000827
-0.24%
$ 82,700 $ 11,064
Mar 9, 1 AM $ 0.0000829
-0.36%
$ 82,900 $ 10,953
Mar 9, 12 AM $ 0.0000832
-1.07%
$ 83,200 $ 10,906
Mar 8, 11 PM $ 0.0000841
-0.47%
$ 84,100 $ 10,783
Mar 8, 10 PM $ 0.0000845
+0.12%
$ 84,500 $ 10,698
Mar 8, 9 PM $ 0.0000844
-0.12%
$ 84,400 $ 10,728
Mar 8, 8 PM $ 0.0000845
+0.00%
$ 84,500 $ 10,756
Mar 8, 7 PM $ 0.0000845
+0.00%
$ 84,500 $ 10,724
Mar 8, 6 PM $ 0.0000845
-1.29%
$ 84,500 $ 10,524
Mar 8, 5 PM $ 0.0000856
+0.59%
$ 85,600 $ 10,394
Mar 8, 4 PM $ 0.0000851
+0.12%
$ 85,100 $ 10,084
Mar 8, 3 PM $ 0.000085
+0.12%
$ 85,000 $ 9,924
Mar 8, 2 PM $ 0.0000849
+0.00%
$ 84,900 $ 9,695
Mar 8, 1 PM $ 0.0000849
-0.24%
$ 84,900 $ 9,957
Mar 8, 12 PM $ 0.0000851
+0.00%
$ 85,100 $ 10,609
Mar 8, 11 AM $ 0.0000851
+0.95%
$ 85,100 $ 10,605
Mar 8, 10 AM $ 0.0000843
+0.00%
$ 84,300 $ 10,383
Mar 8, 9 AM $ 0.0000843
+0.00%
$ 84,300 $ 10,484
Mar 8, 8 AM $ 0.0000843
+0.37%
$ 84,300 $ 10,548
Mar 8, 7 AM $ 0.000084
-0.37%
$ 83,990 $ 10,577
Mar 8, 6 AM $ 0.0000843
+0.12%
$ 84,300 $ 10,779
Mar 8, 5 AM $ 0.0000842
-0.12%
$ 84,200 $ 10,879
Mar 8, 4 AM $ 0.0000843
+0.12%
$ 84,300 $ 11,076
Mar 8, 3 AM $ 0.0000842
-0.12%
$ 84,200 $ 11,388
Mar 8, 2 AM $ 0.0000843
+0.12%
$ 84,300 $ 11,671
Mar 8, 1 AM $ 0.0000842
+0.00%
$ 84,200 $ 11,906
Mar 8, 12 AM $ 0.0000842
-0.36%
$ 84,200 $ 11,917
Mar 7, 11 PM $ 0.0000845
-0.12%
$ 84,500 $ 12,048
Mar 7, 10 PM $ 0.0000846
-0.35%
$ 84,600 $ 12,231
Mar 7, 9 PM $ 0.0000849
-0.12%
$ 84,900 $ 12,418
Mar 7, 8 PM $ 0.000085
+0.00%
$ 85,000 $ 12,728
Mar 7, 7 PM $ 0.000085
-0.23%
$ 85,000 $ 12,598
Mar 7, 6 PM $ 0.0000852
+0.24%
$ 85,200 $ 12,274
Mar 7, 5 PM $ 0.000085
-0.23%
$ 85,000 $ 12,280
Mar 7, 4 PM $ 0.0000852
+0.24%
$ 85,200 $ 12,316
Mar 7, 3 PM $ 0.000085
-0.23%
$ 85,000 $ 12,209
Mar 7, 2 PM $ 0.0000852
-0.58%
$ 85,200 $ 12,568
Mar 7, 1 PM $ 0.0000858
-2.17%
$ 85,800 $ 12,413
Mar 7, 12 PM $ 0.0000877
+0.11%
$ 87,700 $ 11,722
Mar 7, 11 AM $ 0.0000876
-0.45%
$ 87,600 $ 11,647
Mar 7, 10 AM $ 0.000088
+0.11%
$ 88,000 $ 11,791
Mar 7, 9 AM $ 0.0000879
-0.68%
$ 87,900 $ 12,186
Mar 7, 8 AM $ 0.0000885
-0.45%
$ 88,500 $ 12,158
Mar 7, 7 AM $ 0.0000891
+0.68%
$ 89,100 $ 11,925
Mar 7, 6 AM $ 0.0000884
-0.11%
$ 88,400 $ 11,761
Mar 7, 5 AM $ 0.0000885
-0.11%
$ 88,500 $ 11,847
Mar 7, 4 AM $ 0.0000886
+0.00%
$ 88,600 $ 11,904
Mar 7, 3 AM $ 0.0000886
-0.67%
$ 88,600 $ 11,773