Moongate Historical Data

MGT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0000808
-0.23%
$ 80,810 $ 12,920
Mar 11, 4 AM $ 0.000081
+0.00%
$ 81,000 $ 13,034
Mar 11, 3 AM $ 0.0000808
+0.00%
$ 80,810 $ 12,932
Mar 11, 2 AM $ 0.0000808
+0.01%
$ 80,810 $ 12,923
Mar 11, 1 AM $ 0.0000808
-0.12%
$ 80,800 $ 12,786
Mar 11, 12 AM $ 0.0000809
+0.12%
$ 80,900 $ 12,880
Mar 10, 11 PM $ 0.0000808
-0.12%
$ 80,800 $ 12,993
Mar 10, 10 PM $ 0.0000809
+0.00%
$ 80,900 $ 13,286
Mar 10, 9 PM $ 0.0000809
-0.12%
$ 80,900 $ 13,391
Mar 10, 8 PM $ 0.000081
+0.12%
$ 81,000 $ 13,248
Mar 10, 7 PM $ 0.0000809
+0.12%
$ 80,900 $ 12,962
Mar 10, 6 PM $ 0.0000808
-0.25%
$ 80,800 $ 12,899
Mar 10, 5 PM $ 0.000081
-0.12%
$ 81,000 $ 12,551
Mar 10, 4 PM $ 0.0000811
-2.76%
$ 81,100 $ 12,397
Mar 10, 3 PM $ 0.0000834
+1.71%
$ 83,400 $ 11,830
Mar 10, 2 PM $ 0.000082
+0.00%
$ 82,000 $ 11,456
Mar 10, 1 PM $ 0.000082
+0.12%
$ 82,000 $ 11,376
Mar 10, 12 PM $ 0.0000819
+0.12%
$ 81,900 $ 11,250
Mar 10, 11 AM $ 0.0000818
-0.12%
$ 81,800 $ 11,317
Mar 10, 10 AM $ 0.0000819
+0.85%
$ 81,900 $ 11,412
Mar 10, 9 AM $ 0.0000814
+1.12%
$ 81,400 $ 11,283
Mar 10, 8 AM $ 0.0000805
+0.00%
$ 80,500 $ 11,340
Mar 10, 7 AM $ 0.0000805
+0.24%
$ 80,500 $ 11,418
Mar 10, 6 AM $ 0.0000803
+0.00%
$ 80,310 $ 11,554
Mar 10, 5 AM $ 0.0000803
-0.10%
$ 80,310 $ 11,655
Mar 10, 4 AM $ 0.0000804
+0.11%
$ 80,390 $ 11,578
Mar 10, 3 AM $ 0.0000803
+0.00%
$ 80,300 $ 12,052
Mar 10, 2 AM $ 0.0000803
+0.00%
$ 80,300 $ 12,229
Mar 10, 1 AM $ 0.0000803
-0.62%
$ 80,300 $ 12,326
Mar 10, 12 AM $ 0.0000808
+0.00%
$ 80,800 $ 12,267
Mar 9, 11 PM $ 0.0000808
+0.00%
$ 80,800 $ 12,120
Mar 9, 10 PM $ 0.0000808
-0.11%
$ 80,800 $ 11,825
Mar 9, 9 PM $ 0.0000809
-0.01%
$ 80,890 $ 11,679
Mar 9, 8 PM $ 0.0000809
+0.00%
$ 80,900 $ 11,551
Mar 9, 7 PM $ 0.0000809
-0.49%
$ 80,900 $ 11,689
Mar 9, 6 PM $ 0.0000811
-0.25%
$ 81,100 $ 11,826
Mar 9, 5 PM $ 0.0000813
+0.26%
$ 81,300 $ 12,053
Mar 9, 4 PM $ 0.0000811
+0.00%
$ 81,090 $ 12,174
Mar 9, 3 PM $ 0.0000811
+0.11%
$ 81,090 $ 12,307
Mar 9, 2 PM $ 0.000081
-0.97%
$ 81,000 $ 12,481
Mar 9, 1 PM $ 0.0000818
-0.38%
$ 81,790 $ 12,458
Mar 9, 12 PM $ 0.0000821
+0.00%
$ 82,100 $ 12,362
Mar 9, 11 AM $ 0.0000821
+0.12%
$ 82,100 $ 12,149
Mar 9, 10 AM $ 0.000082
-0.12%
$ 82,000 $ 12,127
Mar 9, 9 AM $ 0.0000821
-0.12%
$ 82,100 $ 11,884
Mar 9, 8 AM $ 0.0000822
+0.00%
$ 82,200 $ 11,732
Mar 9, 7 AM $ 0.0000822
-0.36%
$ 82,200 $ 11,847
Mar 9, 6 AM $ 0.0000825
-0.12%
$ 82,500 $ 11,746
Mar 9, 5 AM $ 0.0000826
+0.00%
$ 82,600 $ 11,670
Mar 9, 4 AM $ 0.0000826
-0.36%
$ 82,600 $ 11,685