Moongate Historical Data

MGT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0000777
+0.00%
$ 77,700 $ 11,485
Mar 13, 5 AM $ 0.0000777
-0.13%
$ 77,700 $ 11,425
Mar 13, 4 AM $ 0.0000778
-2.02%
$ 77,800 $ 11,489
Mar 13, 3 AM $ 0.0000794
+0.00%
$ 79,400 $ 10,941
Mar 13, 2 AM $ 0.0000794
-0.25%
$ 79,400 $ 10,672
Mar 13, 1 AM $ 0.0000796
-0.25%
$ 79,600 $ 10,595
Mar 13, 12 AM $ 0.0000798
+0.00%
$ 79,800 $ 10,709
Mar 12, 11 PM $ 0.0000798
+0.00%
$ 79,800 $ 10,672
Mar 12, 10 PM $ 0.0000798
-0.25%
$ 79,800 $ 10,847
Mar 12, 9 PM $ 0.0000799
+0.63%
$ 79,900 $ 10,491
Mar 12, 8 PM $ 0.0000794
+0.00%
$ 79,400 $ 10,233
Mar 12, 7 PM $ 0.0000794
-0.38%
$ 79,400 $ 10,227
Mar 12, 6 PM $ 0.0000797
-0.38%
$ 79,700 $ 10,035
Mar 12, 5 PM $ 0.00008
+0.00%
$ 80,000 $ 10,149
Mar 12, 4 PM $ 0.00008
+0.00%
$ 80,000 $ 10,011
Mar 12, 3 PM $ 0.00008
-0.25%
$ 80,000 $ 9,993
Mar 12, 2 PM $ 0.0000802
+1.13%
$ 80,200 $ 10,428
Mar 12, 1 PM $ 0.0000794
-0.51%
$ 79,400 $ 9,949
Mar 12, 12 PM $ 0.0000798
-1.10%
$ 79,810 $ 9,803
Mar 12, 11 AM $ 0.0000807
+0.24%
$ 80,700 $ 9,407
Mar 12, 10 AM $ 0.0000807
+0.24%
$ 80,700 $ 9,383
Mar 12, 9 AM $ 0.0000805
+0.01%
$ 80,510 $ 9,405
Mar 12, 8 AM $ 0.0000805
-0.25%
$ 80,500 $ 9,376
Mar 12, 7 AM $ 0.0000807
+0.24%
$ 80,700 $ 9,345
Mar 12, 6 AM $ 0.0000805
+0.00%
$ 80,510 $ 9,330
Mar 12, 5 AM $ 0.0000805
-0.24%
$ 80,510 $ 9,363
Mar 12, 4 AM $ 0.0000807
+0.00%
$ 80,700 $ 9,251
Mar 12, 3 AM $ 0.0000807
+0.00%
$ 80,700 $ 9,359
Mar 12, 2 AM $ 0.0000807
+0.00%
$ 80,700 $ 9,368
Mar 12, 1 AM $ 0.0000807
+0.25%
$ 80,700 $ 9,522
Mar 12, 12 AM $ 0.0000805
-0.25%
$ 80,500 $ 9,569
Mar 11, 11 PM $ 0.0000807
+0.25%
$ 80,700 $ 9,718
Mar 11, 10 PM $ 0.0000805
-0.24%
$ 80,500 $ 9,616
Mar 11, 9 PM $ 0.0000807
+0.24%
$ 80,690 $ 9,845
Mar 11, 8 PM $ 0.0000805
-0.10%
$ 80,500 $ 9,986
Mar 11, 7 PM $ 0.0000806
-0.01%
$ 80,580 $ 10,167
Mar 11, 6 PM $ 0.0000805
-0.11%
$ 80,500 $ 10,441
Mar 11, 5 PM $ 0.0000806
-0.01%
$ 80,590 $ 10,578
Mar 11, 4 PM $ 0.0000806
+0.12%
$ 80,600 $ 11,010
Mar 11, 3 PM $ 0.0000805
-0.38%
$ 80,500 $ 11,577
Mar 11, 2 PM $ 0.0000808
+0.00%
$ 80,810 $ 11,647
Mar 11, 1 PM $ 0.0000808
+0.00%
$ 80,810 $ 11,837
Mar 11, 12 PM $ 0.0000808
-0.11%
$ 80,810 $ 12,045
Mar 11, 11 AM $ 0.0000809
+0.11%
$ 80,900 $ 12,227
Mar 11, 10 AM $ 0.0000808
+0.00%
$ 80,810 $ 12,466
Mar 11, 9 AM $ 0.0000808
-0.11%
$ 80,810 $ 12,727
Mar 11, 8 AM $ 0.0000809
-0.12%
$ 80,900 $ 12,910
Mar 11, 7 AM $ 0.000081
+0.25%
$ 81,000 $ 12,930
Mar 11, 6 AM $ 0.0000808
-0.25%
$ 80,800 $ 12,985
Mar 11, 5 AM $ 0.0000808
-0.23%
$ 80,810 $ 12,920