Moongate Historical Data

MGT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0000823
-0.15%
$ 82,290 $ 14,708
Mar 15, 6 AM $ 0.0000824
-0.58%
$ 82,410 $ 14,976
Mar 15, 5 AM $ 0.0000829
+0.12%
$ 82,890 $ 15,027
Mar 15, 4 AM $ 0.0000826
-0.82%
$ 82,610 $ 15,120
Mar 15, 3 AM $ 0.0000833
+0.34%
$ 83,290 $ 15,153
Mar 15, 2 AM $ 0.000083
+0.36%
$ 83,010 $ 15,381
Mar 15, 1 AM $ 0.0000827
-0.35%
$ 82,710 $ 15,421
Mar 15, 12 AM $ 0.000083
-0.36%
$ 83,000 $ 15,486
Mar 14, 11 PM $ 0.0000833
+0.35%
$ 83,300 $ 15,891
Mar 14, 10 PM $ 0.000083
+0.36%
$ 83,010 $ 16,440
Mar 14, 9 PM $ 0.0000827
-0.22%
$ 82,710 $ 16,567
Mar 14, 8 PM $ 0.0000827
-0.36%
$ 82,710 $ 16,520
Mar 14, 7 PM $ 0.000083
+0.25%
$ 83,010 $ 16,621
Mar 14, 6 PM $ 0.0000828
+0.47%
$ 82,800 $ 17,779
Mar 14, 5 PM $ 0.0000824
-0.48%
$ 82,410 $ 17,845
Mar 14, 4 PM $ 0.000083
+0.59%
$ 82,990 $ 18,040
Mar 14, 3 PM $ 0.0000825
-0.97%
$ 82,500 $ 19,317
Mar 14, 2 PM $ 0.0000833
+0.49%
$ 83,310 $ 19,965
Mar 14, 1 PM $ 0.0000829
-0.59%
$ 82,900 $ 20,129
Mar 14, 12 PM $ 0.0000834
-1.33%
$ 83,390 $ 20,036
Mar 14, 11 AM $ 0.0000845
-0.46%
$ 84,510 $ 19,974
Mar 14, 10 AM $ 0.0000849
+0.95%
$ 84,900 $ 19,909
Mar 14, 9 AM $ 0.0000841
-2.08%
$ 84,100 $ 19,934
Mar 14, 8 AM $ 0.0000857
+0.01%
$ 85,710 $ 19,610
Mar 14, 7 AM $ 0.0000857
+3.02%
$ 85,700 $ 19,589
Mar 14, 6 AM $ 0.0000832
-0.49%
$ 83,190 $ 19,605
Mar 14, 5 AM $ 0.0000836
-0.58%
$ 83,600 $ 19,372
Mar 14, 4 AM $ 0.0000841
+0.48%
$ 84,090 $ 19,120
Mar 14, 3 AM $ 0.0000837
+0.34%
$ 83,690 $ 19,448
Mar 14, 2 AM $ 0.0000834
-0.35%
$ 83,410 $ 19,342
Mar 14, 1 AM $ 0.0000837
-0.71%
$ 83,700 $ 18,992
Mar 14, 12 AM $ 0.0000842
+2.06%
$ 84,200 $ 18,622
Mar 13, 11 PM $ 0.0000825
+1.35%
$ 82,500 $ 18,049
Mar 13, 10 PM $ 0.0000814
+0.23%
$ 81,400 $ 17,305
Mar 13, 9 PM $ 0.0000812
+0.15%
$ 81,210 $ 17,243
Mar 13, 8 PM $ 0.0000811
+0.85%
$ 81,090 $ 17,405
Mar 13, 7 PM $ 0.0000804
+1.13%
$ 80,410 $ 17,154
Mar 13, 6 PM $ 0.0000795
+0.26%
$ 79,500 $ 15,855
Mar 13, 5 PM $ 0.0000793
-0.14%
$ 79,290 $ 15,562
Mar 13, 4 PM $ 0.0000793
+0.13%
$ 79,300 $ 15,063
Mar 13, 3 PM $ 0.0000795
+2.20%
$ 79,500 $ 13,467
Mar 13, 2 PM $ 0.0000778
+0.12%
$ 77,790 $ 12,588
Mar 13, 1 PM $ 0.0000777
-0.27%
$ 77,700 $ 12,773
Mar 13, 12 PM $ 0.0000779
-0.12%
$ 77,910 $ 12,786
Mar 13, 11 AM $ 0.000078
+0.37%
$ 78,000 $ 12,925
Mar 13, 10 AM $ 0.0000779
+1.02%
$ 77,890 $ 12,698
Mar 13, 9 AM $ 0.0000772
-0.23%
$ 77,210 $ 12,431
Mar 13, 8 AM $ 0.0000774
+0.38%
$ 77,390 $ 12,174
Mar 13, 7 AM $ 0.0000771
-0.77%
$ 77,100 $ 11,929
Mar 13, 6 AM $ 0.0000777
+0.00%
$ 77,700 $ 11,485