Moongate Historical Data

MGT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.000394
+1.14%
$ 393,640 $ 7,958
Jun 17, 2 PM $ 0.000389
-0.91%
$ 389,130 $ 7,971
Jun 17, 1 PM $ 0.000393
-0.90%
$ 392,690 $ 7,965
Jun 17, 12 PM $ 0.000396
+1.52%
$ 396,150 $ 7,716
Jun 17, 11 AM $ 0.00039
-1.30%
$ 390,200 $ 7,423
Jun 17, 10 AM $ 0.000395
-1.32%
$ 395,350 $ 7,152
Jun 17, 9 AM $ 0.000401
-1.26%
$ 400,630 $ 6,920
Jun 17, 8 AM $ 0.000405
-0.80%
$ 405,460 $ 6,694
Jun 17, 7 AM $ 0.000409
+0.00%
$ 408,720 $ 6,457
Jun 17, 6 AM $ 0.00041
+0.20%
$ 409,600 $ 6,261
Jun 17, 5 AM $ 0.000409
+0.50%
$ 408,720 $ 5,891
Jun 17, 4 AM $ 0.000406
+0.84%
$ 406,460 $ 5,833
Jun 17, 3 AM $ 0.000403
+0.34%
$ 403,310 $ 5,803
Jun 17, 2 AM $ 0.000401
-0.99%
$ 401,430 $ 5,830
Jun 17, 1 AM $ 0.000406
+0.05%
$ 405,750 $ 5,945
Jun 17, 12 AM $ 0.000405
+0.75%
$ 405,460 $ 5,924
Jun 16, 11 PM $ 0.000403
+0.29%
$ 402,900 $ 5,989
Jun 16, 10 PM $ 0.000402
+0.62%
$ 401,750 $ 5,996
Jun 16, 9 PM $ 0.0004
-0.45%
$ 399,630 $ 6,044
Jun 16, 8 PM $ 0.000403
-0.27%
$ 402,520 $ 6,090
Jun 16, 7 PM $ 0.000404
-1.24%
$ 403,620 $ 6,182
Jun 16, 6 PM $ 0.000409
-0.21%
$ 408,670 $ 6,306
Jun 16, 5 PM $ 0.00041
-0.89%
$ 409,540 $ 6,427
Jun 16, 4 PM $ 0.000413
-0.20%
$ 413,220 $ 6,509
Jun 16, 3 PM $ 0.000412
-0.66%
$ 412,000 $ 6,549
Jun 16, 2 PM $ 0.000414
-1.70%
$ 414,090 $ 6,583
Jun 16, 1 PM $ 0.000421
-0.16%
$ 421,230 $ 6,606
Jun 16, 12 PM $ 0.000422
+0.03%
$ 421,880 $ 6,826
Jun 16, 11 AM $ 0.000421
-0.14%
$ 421,360 $ 7,015
Jun 16, 10 AM $ 0.000422
+0.08%
$ 421,900 $ 7,248
Jun 16, 9 AM $ 0.000421
-0.09%
$ 421,360 $ 7,443
Jun 16, 8 AM $ 0.000422
+0.19%
$ 421,730 $ 7,640
Jun 16, 7 AM $ 0.000421
+0.00%
$ 420,910 $ 8,087
Jun 16, 6 AM $ 0.000421
+0.00%
$ 420,910 $ 8,403
Jun 16, 5 AM $ 0.000421
+1.54%
$ 420,910 $ 8,748
Jun 16, 4 AM $ 0.000416
+1.18%
$ 415,710 $ 8,810
Jun 16, 3 AM $ 0.000411
+0.84%
$ 411,100 $ 8,885
Jun 16, 2 AM $ 0.000408
-0.11%
$ 408,300 $ 8,832
Jun 16, 1 AM $ 0.000409
-0.06%
$ 408,720 $ 8,775
Jun 16, 12 AM $ 0.00041
+1.06%
$ 409,800 $ 8,771
Jun 15, 11 PM $ 0.000405
-0.03%
$ 405,470 $ 8,720
Jun 15, 10 PM $ 0.000405
-0.01%
$ 405,470 $ 9,928
Jun 15, 9 PM $ 0.000405
+0.20%
$ 405,470 $ 9,958
Jun 15, 8 PM $ 0.000405
-0.60%
$ 404,660 $ 9,954
Jun 15, 7 PM $ 0.000408
+0.32%
$ 407,930 $ 10,047
Jun 15, 6 PM $ 0.000407
-0.24%
$ 407,490 $ 10,057
Jun 15, 5 PM $ 0.000408
-0.28%
$ 407,890 $ 9,995
Jun 15, 4 PM $ 0.00041
+0.00%
$ 409,520 $ 9,922
Jun 15, 3 PM $ 0.00041
-0.27%
$ 409,530 $ 9,947
Jun 15, 2 PM $ 0.00041
+0.49%
$ 409,920 $ 10,341