Moongate Historical Data

MGT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0000802
-0.10%
$ 80,210 $ 14,658
Mar 19, 8 AM $ 0.0000803
-0.51%
$ 80,290 $ 14,642
Mar 19, 7 AM $ 0.0000807
-0.60%
$ 80,700 $ 14,590
Mar 19, 6 AM $ 0.0000812
+0.10%
$ 81,190 $ 14,687
Mar 19, 5 AM $ 0.0000811
+0.25%
$ 81,110 $ 14,677
Mar 19, 4 AM $ 0.0000809
+0.37%
$ 80,910 $ 14,659
Mar 19, 3 AM $ 0.0000806
-0.36%
$ 80,610 $ 14,803
Mar 19, 2 AM $ 0.0000809
+0.37%
$ 80,900 $ 14,868
Mar 19, 1 AM $ 0.0000806
+0.61%
$ 80,600 $ 15,097
Mar 19, 12 AM $ 0.0000801
+0.00%
$ 80,110 $ 15,131
Mar 18, 11 PM $ 0.0000801
-0.22%
$ 80,110 $ 15,317
Mar 18, 10 PM $ 0.0000803
+0.60%
$ 80,290 $ 15,476
Mar 18, 9 PM $ 0.0000798
+0.00%
$ 79,810 $ 15,361
Mar 18, 8 PM $ 0.0000798
-0.23%
$ 79,810 $ 15,502
Mar 18, 7 PM $ 0.00008
+0.73%
$ 79,990 $ 15,536
Mar 18, 6 PM $ 0.0000794
-0.13%
$ 79,410 $ 15,554
Mar 18, 5 PM $ 0.0000797
+0.86%
$ 79,690 $ 15,447
Mar 18, 4 PM $ 0.000079
-0.13%
$ 79,010 $ 15,478
Mar 18, 3 PM $ 0.0000791
-0.24%
$ 79,110 $ 15,414
Mar 18, 2 PM $ 0.0000791
+0.00%
$ 79,110 $ 15,344
Mar 18, 1 PM $ 0.0000791
-0.37%
$ 79,110 $ 15,201
Mar 18, 12 PM $ 0.0000794
+0.62%
$ 79,400 $ 15,188
Mar 18, 11 AM $ 0.0000791
+0.36%
$ 79,090 $ 15,034
Mar 18, 10 AM $ 0.0000788
-0.35%
$ 78,810 $ 15,137
Mar 18, 9 AM $ 0.0000791
-0.28%
$ 79,090 $ 14,951
Mar 18, 8 AM $ 0.0000793
+0.41%
$ 79,310 $ 15,089
Mar 18, 7 AM $ 0.000079
-0.25%
$ 78,990 $ 15,108
Mar 18, 6 AM $ 0.0000792
-0.13%
$ 79,190 $ 15,067
Mar 18, 5 AM $ 0.0000793
+0.13%
$ 79,290 $ 15,113
Mar 18, 4 AM $ 0.000079
-0.35%
$ 79,010 $ 15,194
Mar 18, 3 AM $ 0.0000793
+0.13%
$ 79,290 $ 15,068
Mar 18, 2 AM $ 0.0000792
+0.48%
$ 79,190 $ 15,085
Mar 18, 1 AM $ 0.0000788
-0.86%
$ 78,810 $ 14,930
Mar 18, 12 AM $ 0.0000795
+0.13%
$ 79,490 $ 14,750
Mar 17, 11 PM $ 0.0000794
+0.13%
$ 79,390 $ 14,656
Mar 17, 10 PM $ 0.0000793
+0.13%
$ 79,290 $ 14,610
Mar 17, 9 PM $ 0.000079
-1.72%
$ 79,010 $ 14,727
Mar 17, 8 PM $ 0.0000804
+0.50%
$ 80,390 $ 14,504
Mar 17, 7 PM $ 0.00008
-0.12%
$ 79,990 $ 14,417
Mar 17, 6 PM $ 0.0000801
+0.24%
$ 80,090 $ 14,263
Mar 17, 5 PM $ 0.0000799
+0.49%
$ 79,900 $ 14,306
Mar 17, 4 PM $ 0.0000795
+0.03%
$ 79,510 $ 14,327
Mar 17, 3 PM $ 0.0000795
+0.35%
$ 79,490 $ 14,459
Mar 17, 2 PM $ 0.0000794
+0.14%
$ 79,400 $ 14,430
Mar 17, 1 PM $ 0.0000793
-0.53%
$ 79,290 $ 14,457
Mar 17, 12 PM $ 0.0000797
-0.24%
$ 79,710 $ 14,669
Mar 17, 11 AM $ 0.0000798
-0.87%
$ 79,810 $ 14,599
Mar 17, 10 AM $ 0.0000805
-0.47%
$ 80,510 $ 14,560
Mar 17, 9 AM $ 0.0000807
-0.12%
$ 80,710 $ 14,721
Mar 17, 8 AM $ 0.000081
-0.02%
$ 80,990 $ 14,591